General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 6,100.00
+10.00 (0.16%)
At close: Feb 26, 2026
BMV:GD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,072.33 | 0.16% | 5 |
| Jan 28, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,062.37 | -3.79% | 5 |
| Jan 21, 2026 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,301.29 | -3.06% | 1,000 |
| Jan 13, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,473.96 | -1.03% | 37 |
| Jan 8, 2026 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,541.37 | 8.04% | 9 |
| Dec 31, 2025 | 6,107.07 | 6,107.07 | 6,107.07 | 6,107.07 | 6,054.66 | -2.71% | 18 |
| Nov 19, 2025 | 6,275.00 | 6,277.00 | 6,275.00 | 6,277.00 | 6,223.13 | 0.43% | 600 |
| Nov 7, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,196.36 | -2.50% | 35 |
| Oct 30, 2025 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,354.99 | -0.86% | 300 |
| Oct 24, 2025 | 6,465.50 | 6,465.50 | 6,465.50 | 6,465.50 | 6,410.01 | 1.58% | 13 |
| Oct 8, 2025 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 6,283.01 | 4.11% | 6 |