General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 6,250.00
-160.00 (-2.50%)
At close: Nov 7, 2025
General Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6,275.00 | 6,277.00 | 6,275.00 | 6,277.00 | 6,277.00 | 0.43% | 600 |
| Nov 7, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | -2.50% | 35 |
| Oct 30, 2025 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -0.86% | 300 |
| Oct 24, 2025 | 6,465.50 | 6,465.50 | 6,465.50 | 6,465.50 | 6,465.50 | 1.58% | 13 |
| Oct 8, 2025 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 6,337.41 | 4.11% | 6 |
| Aug 28, 2025 | 6,113.65 | 6,113.65 | 6,113.65 | 6,113.65 | 6,087.15 | 1.89% | 41 |
| Aug 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,973.99 | 0.99% | 5 |
| Aug 20, 2025 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 5,915.24 | -4.44% | 15 |
| Aug 14, 2025 | 6,217.24 | 6,217.24 | 6,217.24 | 6,217.24 | 6,190.29 | 6.02% | 20 |
| Aug 11, 2025 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 5,838.58 | -3.87% | 11 |
| Aug 8, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,073.55 | 6.82% | 6 |
| Jul 25, 2025 | 5,710.44 | 5,710.44 | 5,710.44 | 5,710.44 | 5,685.68 | 1.75% | 22 |