General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 6,090.00
-240.00 (-3.79%)
At close: Jan 28, 2026
General Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | -3.79% | 5 |
| Jan 21, 2026 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | -3.06% | 1,000 |
| Jan 13, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,503.46 | -1.03% | 37 |
| Jan 8, 2026 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,571.18 | 8.04% | 9 |
| Dec 31, 2025 | 6,107.07 | 6,107.07 | 6,107.07 | 6,107.07 | 6,082.25 | -2.71% | 18 |
| Nov 19, 2025 | 6,275.00 | 6,277.00 | 6,275.00 | 6,277.00 | 6,251.49 | 0.43% | 600 |
| Nov 7, 2025 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,224.59 | -2.50% | 35 |
| Oct 30, 2025 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,383.94 | -0.86% | 300 |
| Oct 24, 2025 | 6,465.50 | 6,465.50 | 6,465.50 | 6,465.50 | 6,439.22 | 1.58% | 13 |
| Oct 8, 2025 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 6,311.64 | 4.11% | 6 |
| Aug 28, 2025 | 6,113.65 | 6,113.65 | 6,113.65 | 6,113.65 | 6,062.40 | 1.89% | 41 |
| Aug 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,949.70 | 0.99% | 5 |
| Aug 20, 2025 | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 5,891.20 | -4.44% | 15 |
| Aug 14, 2025 | 6,217.24 | 6,217.24 | 6,217.24 | 6,217.24 | 6,165.12 | 6.02% | 20 |
| Aug 11, 2025 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 5,814.84 | -3.87% | 11 |