General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 5,967.71
-64.29 (-1.07%)
At close: Oct 1, 2026
BMV:GD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 5,967.71 | 5,967.71 | 5,967.71 | 5,967.71 | 5,967.71 | -0.59% | 7 |
| Sep 23, 2026 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 6,002.90 | -1.69% | 13 |
| Sep 21, 2026 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 6,106.40 | 1.21% | 19 |
| Sep 11, 2026 | 6,077.59 | 6,077.59 | 6,062.93 | 6,062.93 | 6,033.68 | 0.65% | 29 |
| Sep 10, 2026 | 6,016.04 | 6,023.71 | 6,016.04 | 6,023.71 | 5,994.65 | -2.61% | 24 |
| Sep 2, 2026 | 6,285.41 | 6,285.41 | 6,185.35 | 6,185.35 | 6,155.51 | -7.50% | 69 |
| Aug 20, 2026 | 6,687.08 | 6,687.08 | 6,687.08 | 6,687.08 | 6,654.82 | -0.93% | 7 |
| Aug 13, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,717.44 | 1.20% | 7 |
| Aug 6, 2026 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,637.82 | -3.02% | 29 |
| Jul 29, 2026 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 6,844.82 | 5.51% | 21 |
| Jul 9, 2026 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,487.26 | 1.07% | 1,629 |
| Jul 6, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,418.88 | 8.44% | 88 |
| Jun 9, 2026 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,919.43 | -1.22% | 17 |
| May 28, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,992.73 | 1.68% | 14 |
| May 26, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,893.68 | 1.02% | 39 |
| May 11, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,834.25 | -2.55% | 17 |
| May 5, 2026 | 6,044.01 | 6,044.01 | 6,044.00 | 6,044.00 | 5,986.79 | 11.41% | 15 |
| Apr 27, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,373.60 | - | 17 |
| Apr 24, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,373.60 | -2.13% | 674 |
| Apr 23, 2026 | 5,586.20 | 5,586.20 | 5,517.24 | 5,543.10 | 5,490.63 | - | 114 |
| Apr 22, 2026 | 5,870.00 | 5,870.00 | 5,543.10 | 5,543.10 | 5,490.63 | -3.68% | 1,413 |