General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 5,890.00
-154.00 (-2.55%)
At close: May 11, 2026
BMV:GD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | -2.55% | 17 |
| May 5, 2026 | 6,044.01 | 6,044.01 | 6,044.00 | 6,044.00 | 6,044.00 | 11.41% | 15 |
| Apr 27, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | - | 17 |
| Apr 24, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | -2.13% | 674 |
| Apr 23, 2026 | 5,586.20 | 5,586.20 | 5,517.24 | 5,543.10 | 5,543.10 | - | 114 |
| Apr 22, 2026 | 5,870.00 | 5,870.00 | 5,543.10 | 5,543.10 | 5,543.10 | -3.68% | 1,413 |
| Apr 20, 2026 | 5,770.00 | 5,770.00 | 5,755.00 | 5,755.00 | 5,755.00 | -5.23% | 1,400 |
| Feb 26, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,072.33 | 0.16% | 5 |
| Jan 28, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,062.37 | -3.79% | 5 |
| Jan 21, 2026 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,301.29 | -2.67% | 1,000 |
| Jan 13, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,473.96 | -1.03% | 37 |
| Jan 8, 2026 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,541.37 | 8.04% | 9 |
| Dec 31, 2025 | 6,107.07 | 6,107.07 | 6,107.07 | 6,107.07 | 6,054.66 | -2.71% | 18 |