General Dynamics Corporation (BMV:GD)
Mexico · Delayed Price · Currency is MXN 6,670.00
0.00 (0.00%)
At close: Aug 6, 2026
BMV:GD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | -3.02% | 29 |
| Jul 29, 2026 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 6,878.00 | 5.51% | 21 |
| Jul 9, 2026 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 6,518.71 | 1.07% | 1,629 |
| Jul 6, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 8.44% | 88 |
| Jun 9, 2026 | 5,976.00 | 5,976.00 | 5,976.00 | 5,976.00 | 5,948.13 | -1.22% | 17 |
| May 28, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,021.78 | 1.68% | 14 |
| May 26, 2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,922.25 | 1.02% | 39 |
| May 11, 2026 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,862.53 | -2.55% | 17 |
| May 5, 2026 | 6,044.01 | 6,044.01 | 6,044.00 | 6,044.00 | 6,015.81 | 11.41% | 15 |
| Apr 27, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,399.65 | - | 17 |
| Apr 24, 2026 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 5,399.65 | -2.13% | 674 |
| Apr 23, 2026 | 5,586.20 | 5,586.20 | 5,517.24 | 5,543.10 | 5,517.25 | - | 114 |
| Apr 22, 2026 | 5,870.00 | 5,870.00 | 5,543.10 | 5,543.10 | 5,517.25 | -3.68% | 1,413 |
| Apr 20, 2026 | 5,770.00 | 5,770.00 | 5,755.00 | 5,755.00 | 5,728.16 | -5.23% | 1,400 |