Skip to main content
logo
GoDaddy Inc. (BMV:GDDY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,477.63
-28.37 (-1.13%)
At close: Nov 5, 2025

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,477.632,477.632,477.632,477.632,477.63-1.13%525
Nov 4, 20252,506.002,506.002,506.002,506.002,506.000.32%525
Nov 3, 20252,498.002,498.002,498.002,498.002,498.001.22%350
Oct 31, 20252,422.772,468.002,422.772,468.002,468.00-1,715
Oct 21, 20252,468.002,468.002,468.002,468.002,468.000.49%420
Oct 14, 20252,455.912,455.912,455.912,455.912,455.91-2.34%280
Oct 3, 20252,514.752,514.752,514.752,514.752,514.75-8.57%175
Sep 11, 20252,750.492,750.492,750.492,750.492,750.49-0.21%176
Sep 8, 20252,756.202,756.202,756.202,756.202,756.200.64%175
Aug 22, 20252,738.602,738.602,738.602,738.602,738.602.22%175
Aug 13, 20252,679.002,679.002,679.002,679.002,679.001.88%350
Aug 12, 20252,629.632,629.632,629.632,629.632,629.633.94%350
Aug 11, 20252,511.002,530.002,511.002,530.002,530.001.40%354
Aug 8, 20252,495.002,495.002,495.002,495.002,495.00-13.55%527
Aug 5, 20252,886.002,886.002,886.002,886.002,886.00-6.60%7,015
Jul 25, 20253,090.003,090.003,090.003,090.003,090.00-6.24%140
Jul 2, 20253,325.003,325.003,295.003,295.503,295.50-1.98%700
Jun 11, 20253,362.003,362.003,362.003,362.003,362.00-0.77%171
Jun 10, 20253,414.503,414.503,388.003,388.003,388.00-1.71%684
Jun 9, 20253,447.003,447.003,447.003,447.003,447.00-0.85%171
Jun 3, 20253,476.503,479.703,476.503,476.653,476.65-0.27%919
Jun 2, 20253,486.003,486.003,486.003,486.003,486.00-0.11%248
May 27, 20253,490.003,490.003,490.003,490.003,490.00-5.85%579
May 15, 20253,706.403,706.953,705.203,706.953,706.951.02%1,332
May 13, 20253,669.503,669.503,669.503,669.503,669.502.41%518
May 8, 20253,583.003,583.003,583.003,583.003,583.001.13%501