GoDaddy Inc. (BMV:GDDY)
Mexico · Delayed Price · Currency is MXN 3,090.00
0.00 (0.00%)
At close: Jul 25, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | -6.24% | 140 |
| Jul 2, 2025 | 3,325.00 | 3,325.00 | 3,295.00 | 3,295.50 | 3,295.50 | -1.98% | 700 |
| Jun 11, 2025 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | -0.77% | 171 |
| Jun 10, 2025 | 3,414.50 | 3,414.50 | 3,388.00 | 3,388.00 | 3,388.00 | -1.71% | 684 |
| Jun 9, 2025 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | -0.85% | 171 |
| Jun 3, 2025 | 3,476.50 | 3,479.70 | 3,476.50 | 3,476.65 | 3,476.65 | -0.27% | 919 |
| Jun 2, 2025 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | -0.11% | 248 |
| May 27, 2025 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | -5.85% | 579 |
| May 15, 2025 | 3,706.40 | 3,706.95 | 3,705.20 | 3,706.95 | 3,706.95 | 1.02% | 1,332 |
| May 13, 2025 | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 2.41% | 518 |
| May 8, 2025 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 1.13% | 501 |
| May 5, 2025 | 3,570.00 | 3,570.00 | 3,543.00 | 3,543.00 | 3,543.00 | 2.84% | 740 |
| May 2, 2025 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | -2.44% | 206 |
| Apr 15, 2025 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | -4.05% | 275 |
| Mar 24, 2025 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.62% | 200 |
| Mar 19, 2025 | 3,621.23 | 3,621.23 | 3,621.23 | 3,621.23 | 3,621.23 | 2.01% | 172 |
| Feb 27, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -1.44% | 38 |
| Feb 19, 2025 | 3,592.00 | 3,602.00 | 3,592.00 | 3,602.00 | 3,602.00 | -15.72% | 24 |
| Feb 13, 2025 | 4,273.91 | 4,273.91 | 4,273.91 | 4,273.91 | 4,273.91 | -2.87% | 90 |