GoDaddy Inc. (BMV:GDDY)
Mexico · Delayed Price · Currency is MXN 1,477.00
0.00 (0.00%)
At close: Mar 18, 2026
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,485.00 | 1,485.00 | 1,477.00 | 1,477.00 | 1,477.00 | -10.29% | 45 |
| Mar 5, 2026 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 5.14% | 245 |
| Mar 4, 2026 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 14.17% | 17 |
| Feb 25, 2026 | 1,299.98 | 1,371.58 | 1,299.98 | 1,371.58 | 1,371.58 | -13.36% | 1,922 |
| Feb 24, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | -4.06% | 546 |
| Feb 4, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -33.40% | 10 |
| Nov 5, 2025 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | -1.13% | 525 |
| Nov 4, 2025 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.32% | 525 |
| Nov 3, 2025 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 1.22% | 350 |
| Oct 31, 2025 | 2,422.77 | 2,468.00 | 2,422.77 | 2,468.00 | 2,468.00 | - | 1,715 |
| Oct 21, 2025 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.49% | 420 |
| Oct 14, 2025 | 2,455.91 | 2,455.91 | 2,455.91 | 2,455.91 | 2,455.91 | -2.34% | 280 |