GoDaddy Inc. (BMV:GDDY)
Mexico · Delayed Price · Currency is MXN 1,650.00
0.00 (0.00%)
At close: Feb 4, 2026
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -33.40% | 10 |
| Nov 5, 2025 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | 2,477.63 | -1.13% | 525 |
| Nov 4, 2025 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.32% | 525 |
| Nov 3, 2025 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 1.22% | 350 |
| Oct 31, 2025 | 2,422.77 | 2,468.00 | 2,422.77 | 2,468.00 | 2,468.00 | - | 1,715 |
| Oct 21, 2025 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.49% | 420 |
| Oct 14, 2025 | 2,455.91 | 2,455.91 | 2,455.91 | 2,455.91 | 2,455.91 | -2.34% | 280 |
| Oct 3, 2025 | 2,514.75 | 2,514.75 | 2,514.75 | 2,514.75 | 2,514.75 | -8.57% | 175 |
| Sep 11, 2025 | 2,750.49 | 2,750.49 | 2,750.49 | 2,750.49 | 2,750.49 | -0.21% | 176 |
| Sep 8, 2025 | 2,756.20 | 2,756.20 | 2,756.20 | 2,756.20 | 2,756.20 | 0.64% | 175 |
| Aug 22, 2025 | 2,738.60 | 2,738.60 | 2,738.60 | 2,738.60 | 2,738.60 | 2.22% | 175 |
| Aug 13, 2025 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 1.88% | 350 |
| Aug 12, 2025 | 2,629.63 | 2,629.63 | 2,629.63 | 2,629.63 | 2,629.63 | 3.94% | 350 |
| Aug 11, 2025 | 2,511.00 | 2,530.00 | 2,511.00 | 2,530.00 | 2,530.00 | 1.40% | 354 |
| Aug 8, 2025 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | -13.55% | 527 |