Skip to main content
logo
GoDaddy Inc. (BMV:GDDY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,738.60
+59.60 (2.22%)
At close: Aug 22, 2025

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,738.602,738.602,738.602,738.602,738.602.22%175
Aug 13, 20252,679.002,679.002,679.002,679.002,679.001.88%350
Aug 12, 20252,629.632,629.632,629.632,629.632,629.633.94%350
Aug 11, 20252,511.002,530.002,511.002,530.002,530.001.40%354
Aug 8, 20252,495.002,495.002,495.002,495.002,495.00-13.55%527
Aug 5, 20252,886.002,886.002,886.002,886.002,886.00-6.60%7,015
Jul 25, 20253,090.003,090.003,090.003,090.003,090.00-6.24%140
Jul 2, 20253,325.003,325.003,295.003,295.503,295.50-1.98%700
Jun 11, 20253,362.003,362.003,362.003,362.003,362.00-0.77%171
Jun 10, 20253,414.503,414.503,388.003,388.003,388.00-1.71%684
Jun 9, 20253,447.003,447.003,447.003,447.003,447.00-0.85%171
Jun 3, 20253,476.503,479.703,476.503,476.653,476.65-0.27%919
Jun 2, 20253,486.003,486.003,486.003,486.003,486.00-0.11%248
May 27, 20253,490.003,490.003,490.003,490.003,490.00-5.85%579
May 15, 20253,706.403,706.953,705.203,706.953,706.951.02%1,332
May 13, 20253,669.503,669.503,669.503,669.503,669.502.41%518
May 8, 20253,583.003,583.003,583.003,583.003,583.001.13%501
May 5, 20253,570.003,570.003,543.003,543.003,543.002.84%740
May 2, 20253,445.003,445.003,445.003,445.003,445.00-2.44%206
Apr 15, 20253,531.003,531.003,531.003,531.003,531.00-4.05%275
Mar 24, 20253,680.003,680.003,680.003,680.003,680.001.62%200