VanEck Junior Gold Miners ETF (BMV:GDXJ)
Mexico · Delayed Price · Currency is MXN 1,635.00
+23.00 (1.43%)
At close: Sep 10, 2025
BMV:GDXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | - | - |
| Sep 8, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | 0.81% | 8 |
| Sep 5, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | - | 1.85% | 937 |
| Sep 4, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | - | - |
| Sep 3, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 1.29% | 54 |
| Sep 2, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 8.01% | 7 |
| Sep 1, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - | - | - |
| Aug 29, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - | - | - |
| Aug 28, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - | 3.78% | 101 |
| Aug 27, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 26, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 25, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 22, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 21, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 20, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 19, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 18, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | - | - |
| Aug 15, 2025 | 1,382.70 | 1,382.70 | 1,382.70 | 1,382.70 | - | 8.02% | 980 |
| Aug 14, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 13, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 12, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 11, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 8, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 7, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 6, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 5, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Aug 4, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | 7 |
| Aug 1, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 31, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 30, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 29, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 28, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 25, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 24, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -1.88% | 9 |
| Jul 23, 2025 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | - | - | 10 |
| Jul 22, 2025 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | - | 1.91% | 384 |
| Jul 21, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -1.61% | 27 |
| Jul 18, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 17, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 16, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 15, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 14, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | 385 |
| Jul 11, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 10, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 9, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 8, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 7, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 4, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 3, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 2, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |