VanEck Junior Gold Miners ETF (BMV:GDXJ)
Mexico · Delayed Price · Currency is MXN 1,280.00
0.00 (0.00%)
At close: Jul 25, 2025, 2:00 PM CST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 31, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 30, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 29, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 25, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - | - |
| Jul 24, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -1.88% | 9 |
| Jul 23, 2025 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | - | - | 10 |
| Jul 22, 2025 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | - | 1.91% | 384 |
| Jul 21, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -1.61% | 27 |
| Jul 18, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 17, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 16, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 15, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 14, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | 385 |
| Jul 11, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 10, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 9, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 8, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 7, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 4, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 3, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 2, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jul 1, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 30, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 27, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 26, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 25, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 24, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 23, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | - | - |
| Jun 20, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | -0.70% | 1,003 |
| Jun 19, 2025 | 1,310.23 | 1,310.23 | 1,310.23 | 1,310.23 | - | - | - |
| Jun 18, 2025 | 1,310.23 | 1,310.23 | 1,310.23 | 1,310.23 | - | -0.97% | 4,000 |
| Jun 17, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | - |
| Jun 16, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | - |
| Jun 13, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | - |
| Jun 12, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | 50 |
| Jun 11, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | 14 |
| Jun 10, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | - |
| Jun 9, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | - | - |
| Jun 6, 2025 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | -2.36% | 2,100 |
| Jun 5, 2025 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | - | 1.19% | 490 |
| Jun 4, 2025 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | - | - | - |
| Jun 3, 2025 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | - | - | - |
| Jun 2, 2025 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | - | 7.65% | 245 |
| May 30, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | - | - |
| May 29, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | - | - |
| May 28, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | - | - |
| May 27, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | - | - |
| May 26, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | - | - |
| May 23, 2025 | 1,243.80 | 1,243.80 | 1,243.80 | 1,243.80 | - | 3.20% | 205 |