Skip to main content
logo
VanEck Junior Gold Miners ETF (BMV:GDXJ)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,189.00
0.00 (0.00%)
Last updated: Apr 14, 2026, 8:30 AM CST

BMV:GDXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,218.652,218.652,181.002,189.002,189.002.47%626
Apr 7, 20262,140.132,140.132,136.142,136.142,136.14-1.13%74
Apr 6, 20262,160.502,160.502,160.502,160.502,160.5012.30%12
Mar 26, 20261,923.901,923.901,923.901,923.901,923.90-1.50%18
Mar 24, 20261,955.131,955.131,953.131,953.131,953.130.94%39
Mar 23, 20261,952.581,952.581,935.001,935.001,935.002.16%43
Mar 20, 20261,894.181,894.181,894.001,894.001,894.00-9.47%45
Mar 18, 20262,092.202,092.202,092.202,092.202,092.20-10.74%447
Mar 12, 20262,350.002,350.002,344.012,344.012,344.01-5.48%13
Mar 11, 20262,480.002,480.002,480.002,480.002,480.00-0.04%10
Mar 10, 20262,481.002,481.002,481.002,481.002,481.007.15%8
Mar 9, 20262,315.532,315.532,315.532,315.532,315.53-4.17%24
Mar 6, 20262,416.222,416.222,416.222,416.222,416.22-0.90%44
Mar 5, 20262,438.092,438.092,438.092,438.092,438.09-1.82%6
Mar 4, 20262,526.002,526.002,483.372,483.372,483.37-0.29%31
Mar 3, 20262,490.582,490.582,490.582,490.582,490.58-7.10%74
Mar 2, 20262,683.972,683.972,680.902,680.902,680.902.64%10
Feb 26, 20262,611.842,611.842,611.842,611.842,611.848.83%15
Feb 20, 20262,400.002,400.002,400.002,400.002,400.001.67%43
Feb 19, 20262,360.602,360.602,360.602,360.602,360.602.08%172
Feb 12, 20262,312.482,312.482,312.482,312.482,312.48-1.51%24
Feb 10, 20262,353.402,353.402,348.002,348.002,348.006.73%35
Feb 4, 20262,200.002,200.002,200.002,200.002,200.00-3.21%35
Feb 3, 20262,187.012,274.002,187.012,273.002,273.003.41%228
Jan 30, 20262,310.662,310.662,189.892,198.002,198.00-11.14%3,828
Jan 29, 20262,587.492,587.492,436.002,473.652,473.65-4.01%54
Jan 28, 20262,577.002,577.002,577.002,577.002,577.004.84%2,588
Jan 27, 20262,458.002,458.002,458.002,458.002,458.00-2.85%14
Jan 26, 20262,610.002,610.002,530.002,530.002,530.000.92%996
Jan 23, 20262,519.062,522.002,507.002,507.002,507.00-1.95%1,728
Jan 22, 20262,500.392,556.792,500.392,556.792,556.798.11%110
Jan 21, 20262,387.502,387.502,365.002,365.002,365.000.14%1,850
Jan 20, 20262,350.002,361.752,350.002,361.752,361.755.27%27
Jan 15, 20262,243.602,243.602,243.602,243.602,243.60-1.16%6
Jan 14, 20262,241.292,270.002,241.292,270.002,270.00-0.22%74
Jan 13, 20262,351.002,351.002,275.002,275.012,275.01-0.69%42
Jan 12, 20262,290.752,290.752,290.752,290.752,290.757.75%17
Jan 7, 20262,126.002,126.002,126.002,126.002,126.00-2.39%2,103
Jan 6, 20262,178.002,178.002,178.002,178.002,178.002.83%14
Jan 5, 20262,118.002,118.002,118.002,118.002,118.000.62%27
Dec 30, 20252,105.002,105.002,105.002,105.002,105.00-0.02%12
Dec 29, 20252,221.312,221.312,105.392,105.392,105.39-0.69%24
Dec 19, 20252,140.002,140.002,120.002,120.002,072.274.48%54
Dec 11, 20252,029.002,029.002,029.002,029.001,983.325.05%64
Dec 3, 20251,931.431,931.431,931.431,931.431,887.95-0.50%15
Dec 2, 20251,941.141,941.141,941.141,941.141,897.44-3.90%8
Dec 1, 20252,000.002,039.991,970.002,020.001,974.524.90%38
Nov 28, 20251,925.611,925.611,925.611,925.611,882.26-0.23%15
Nov 26, 20251,928.001,930.001,928.001,930.001,886.557.82%13
Nov 19, 20251,790.001,790.001,790.001,790.001,749.70-0.41%50