VanEck Junior Gold Miners ETF (BMV:GDXJ)
Mexico · Delayed Price · Currency is MXN 2,139.00
0.00 (0.00%)
Last updated: Sep 18, 2026, 12:39 PM CST
BMV:GDXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,128.38 | 2,139.00 | 2,128.38 | 2,139.00 | 2,139.00 | 0.56% | 127 |
| Sep 17, 2026 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 3.50% | 12 |
| Sep 15, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.32% | 23 |
| Sep 14, 2026 | 2,061.56 | 2,061.56 | 2,061.56 | 2,061.56 | 2,061.56 | -4.76% | 600 |
| Sep 8, 2026 | 2,172.75 | 2,172.75 | 2,164.61 | 2,164.61 | 2,164.61 | -3.01% | 36 |
| Sep 3, 2026 | 2,216.80 | 2,237.00 | 2,215.67 | 2,231.85 | 2,231.85 | 3.19% | 2,928 |
| Sep 2, 2026 | 2,162.76 | 2,162.76 | 2,162.76 | 2,162.76 | 2,162.76 | 0.04% | 55 |
| Aug 31, 2026 | 2,154.74 | 2,162.00 | 2,154.74 | 2,162.00 | 2,162.00 | -4.35% | 58 |
| Aug 27, 2026 | 2,260.37 | 2,260.37 | 2,260.37 | 2,260.37 | 2,260.37 | -1.39% | 600 |
| Aug 25, 2026 | 2,251.13 | 2,293.62 | 2,251.13 | 2,292.20 | 2,292.20 | 2.04% | 1,666 |
| Aug 24, 2026 | 2,276.52 | 2,276.52 | 2,246.41 | 2,246.41 | 2,246.41 | 5.46% | 657 |
| Aug 19, 2026 | 2,126.94 | 2,145.00 | 2,126.94 | 2,130.20 | 2,130.20 | 3.31% | 737 |
| Aug 17, 2026 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 4.57% | 50 |
| Aug 13, 2026 | 2,025.00 | 2,025.00 | 1,971.91 | 1,971.91 | 1,971.91 | -2.59% | 90 |
| Aug 10, 2026 | 2,019.54 | 2,024.31 | 2,019.54 | 2,024.31 | 2,024.31 | 7.51% | 613 |
| Aug 6, 2026 | 1,882.82 | 1,882.82 | 1,882.82 | 1,882.82 | 1,882.82 | 0.31% | 17 |
| Aug 5, 2026 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 11.67% | 5 |
| Aug 3, 2026 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.21% | 40 |
| Jul 30, 2026 | 1,677.29 | 1,677.29 | 1,677.29 | 1,677.29 | 1,677.29 | 1.04% | 5 |
| Jul 29, 2026 | 1,659.95 | 1,659.95 | 1,659.95 | 1,659.95 | 1,659.95 | -3.17% | 70 |
| Jul 23, 2026 | 1,714.27 | 1,714.27 | 1,714.27 | 1,714.27 | 1,714.27 | 6.79% | 601 |
| Jul 20, 2026 | 1,605.53 | 1,605.53 | 1,605.20 | 1,605.20 | 1,605.20 | -0.79% | 444 |
| Jul 17, 2026 | 1,623.27 | 1,623.27 | 1,618.00 | 1,618.00 | 1,618.00 | 0.25% | 20 |
| Jul 16, 2026 | 1,629.00 | 1,629.00 | 1,614.00 | 1,614.00 | 1,614.00 | -7.02% | 2,180 |
| Jul 10, 2026 | 1,737.74 | 1,737.74 | 1,735.88 | 1,735.88 | 1,735.88 | 3.57% | 459 |
| Jul 8, 2026 | 1,650.00 | 1,676.00 | 1,650.00 | 1,676.00 | 1,676.00 | -6.38% | 61 |
| Jul 2, 2026 | 1,790.18 | 1,790.18 | 1,790.18 | 1,790.18 | 1,790.18 | 4.57% | 14 |
| Jun 30, 2026 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | -2.77% | 20 |
| Jun 26, 2026 | 1,762.32 | 1,784.46 | 1,760.71 | 1,760.71 | 1,760.71 | 2.52% | 1,206 |
| Jun 25, 2026 | 1,706.30 | 1,731.00 | 1,706.30 | 1,717.44 | 1,717.44 | -1.19% | 318 |
| Jun 24, 2026 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | 1,738.18 | -5.43% | 20 |
| Jun 22, 2026 | 1,837.99 | 1,838.60 | 1,837.99 | 1,838.00 | 1,838.00 | -5.18% | 626 |
| Jun 16, 2026 | 1,969.91 | 1,969.91 | 1,938.47 | 1,938.47 | 1,938.47 | 1.12% | 65 |
| Jun 15, 2026 | 1,918.23 | 1,918.23 | 1,917.05 | 1,917.05 | 1,917.05 | 7.61% | 62 |
| Jun 12, 2026 | 1,754.18 | 1,790.34 | 1,754.18 | 1,781.43 | 1,781.43 | 2.91% | 710 |
| Jun 11, 2026 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 1,731.10 | 0.27% | 600 |
| Jun 10, 2026 | 1,726.39 | 1,726.39 | 1,726.39 | 1,726.39 | 1,726.39 | -3.50% | 181 |
| Jun 5, 2026 | 1,799.00 | 1,799.00 | 1,789.00 | 1,789.00 | 1,789.00 | -9.00% | 184 |
| Jun 2, 2026 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | -1.55% | 7 |
| Jun 1, 2026 | 1,986.38 | 2,020.13 | 1,986.38 | 1,996.89 | 1,996.89 | -2.77% | 322 |
| May 29, 2026 | 2,011.75 | 2,056.37 | 2,011.75 | 2,053.83 | 2,053.83 | 4.80% | 52 |
| May 28, 2026 | 1,959.76 | 1,959.76 | 1,959.76 | 1,959.76 | 1,959.76 | 1.65% | 600 |
| May 21, 2026 | 1,927.95 | 1,927.95 | 1,927.95 | 1,927.95 | 1,927.95 | 0.14% | 600 |
| May 19, 2026 | 1,928.96 | 1,945.00 | 1,924.14 | 1,925.19 | 1,925.19 | -4.94% | 2,944 |
| May 18, 2026 | 2,025.23 | 2,025.23 | 2,025.23 | 2,025.23 | 2,025.23 | -1.62% | 20 |
| May 15, 2026 | 2,058.54 | 2,058.54 | 2,058.54 | 2,058.54 | 2,058.54 | -5.50% | 604 |
| May 14, 2026 | 2,165.71 | 2,178.42 | 2,165.71 | 2,178.42 | 2,178.42 | 0.46% | 505 |
| May 12, 2026 | 2,165.00 | 2,168.40 | 2,165.00 | 2,168.40 | 2,168.40 | 1.15% | 240 |
| May 8, 2026 | 2,140.07 | 2,143.81 | 2,140.07 | 2,143.81 | 2,143.81 | 0.66% | 485 |
| May 7, 2026 | 2,203.93 | 2,203.93 | 2,128.27 | 2,129.79 | 2,129.79 | 0.74% | 1,020 |