General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,102.00
-35.00 (-0.68%)
At close: Mar 20, 2026
BMV:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,160.00 | 5,160.00 | 5,102.00 | 5,102.00 | 5,102.00 | -0.68% | 140 |
| Mar 19, 2026 | 5,150.10 | 5,166.66 | 5,136.00 | 5,137.00 | 5,137.00 | -3.53% | 80 |
| Mar 17, 2026 | 5,341.50 | 5,359.00 | 5,325.00 | 5,325.00 | 5,325.00 | -1.44% | 43 |
| Mar 13, 2026 | 5,410.12 | 5,430.00 | 5,400.00 | 5,402.85 | 5,402.85 | -1.77% | 54 |
| Mar 12, 2026 | 5,505.55 | 5,505.55 | 5,405.05 | 5,499.99 | 5,499.99 | -3.25% | 186 |
| Mar 11, 2026 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 1.39% | 865 |
| Mar 9, 2026 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | -2.40% | 20 |
| Mar 6, 2026 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 5,736.16 | -0.53% | 20 |
| Mar 5, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,766.61 | -2.14% | 594 |
| Mar 3, 2026 | 5,966.30 | 5,966.30 | 5,901.00 | 5,901.00 | 5,892.43 | 0.19% | 29 |
| Feb 27, 2026 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,881.39 | 1.67% | 152 |
| Feb 26, 2026 | 5,800.00 | 5,800.00 | 5,793.34 | 5,793.34 | 5,784.93 | -1.47% | 17 |
| Feb 25, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,871.46 | 0.27% | 606 |
| Feb 23, 2026 | 5,853.20 | 5,864.00 | 5,853.20 | 5,864.00 | 5,855.48 | - | 54 |
| Feb 20, 2026 | 5,765.01 | 5,872.00 | 5,765.01 | 5,864.00 | 5,855.48 | 1.72% | 525 |
| Feb 19, 2026 | 5,758.00 | 5,765.01 | 5,758.00 | 5,765.01 | 5,756.64 | 1.81% | 72 |
| Feb 18, 2026 | 5,648.01 | 5,675.00 | 5,648.01 | 5,662.50 | 5,654.28 | 0.76% | 48 |
| Feb 17, 2026 | 5,500.00 | 5,644.40 | 5,500.00 | 5,620.01 | 5,611.85 | 2.18% | 56 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,492.01 | - | 14 |
| Feb 11, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,492.01 | 0.49% | 13 |
| Feb 10, 2026 | 5,501.00 | 5,501.00 | 5,473.00 | 5,473.00 | 5,465.05 | -0.69% | 102 |
| Feb 6, 2026 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 5,503.11 | 2.99% | 25 |
| Feb 5, 2026 | 5,360.00 | 5,360.00 | 5,351.00 | 5,351.00 | 5,343.23 | 0.28% | 3,111 |
| Feb 4, 2026 | 5,255.00 | 5,342.00 | 5,255.00 | 5,336.00 | 5,328.25 | -0.45% | 85 |
| Feb 3, 2026 | 5,368.36 | 5,368.36 | 5,360.00 | 5,360.00 | 5,352.22 | 2.44% | 127 |
| Jan 30, 2026 | 5,232.41 | 5,232.41 | 5,232.40 | 5,232.40 | 5,224.80 | 3.82% | 222 |
| Jan 29, 2026 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 5,032.68 | 0.30% | 84 |
| Jan 28, 2026 | 5,040.00 | 5,051.90 | 5,024.92 | 5,024.92 | 5,017.62 | -1.47% | 144 |
| Jan 27, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,092.59 | - | 32 |
| Jan 26, 2026 | 5,087.06 | 5,100.00 | 5,085.00 | 5,100.00 | 5,092.59 | -0.49% | 137 |
| Jan 23, 2026 | 5,190.00 | 5,190.00 | 5,085.00 | 5,125.00 | 5,117.56 | -1.02% | 244 |
| Jan 22, 2026 | 5,314.40 | 5,338.00 | 5,160.00 | 5,177.72 | 5,170.20 | -7.81% | 4,346 |
| Jan 20, 2026 | 5,616.64 | 5,650.80 | 5,616.64 | 5,616.64 | 5,608.48 | - | 74 |
| Jan 16, 2026 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,608.48 | - | 43 |
| Jan 15, 2026 | 5,700.00 | 5,700.00 | 5,616.64 | 5,616.64 | 5,608.48 | -1.03% | 27 |
| Jan 14, 2026 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,666.76 | -2.94% | 35 |
| Jan 13, 2026 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 5,838.51 | 0.83% | 96 |
| Jan 12, 2026 | 5,778.00 | 5,799.00 | 5,778.00 | 5,799.00 | 5,790.58 | 1.74% | 65 |
| Jan 9, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,691.72 | 0.88% | 15 |
| Jan 8, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,641.79 | -3.42% | 46 |
| Jan 7, 2026 | 5,900.99 | 5,900.99 | 5,850.00 | 5,850.00 | 5,841.50 | -0.83% | 33 |
| Jan 6, 2026 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,890.43 | 1.18% | 17 |
| Jan 5, 2026 | 5,820.00 | 5,866.00 | 5,820.00 | 5,830.40 | 5,821.93 | 1.89% | 106 |
| Jan 2, 2026 | 5,594.41 | 5,722.50 | 5,594.41 | 5,722.50 | 5,714.19 | 2.13% | 50 |
| Dec 30, 2025 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,594.86 | -1.36% | 101 |
| Dec 24, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,665.31 | - | 8 |
| Dec 23, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,665.31 | 0.82% | 28 |
| Dec 22, 2025 | 5,633.53 | 5,633.53 | 5,633.53 | 5,633.53 | 5,618.96 | 1.69% | 18 |
| Dec 19, 2025 | 5,499.00 | 5,540.00 | 5,499.00 | 5,540.00 | 5,525.67 | 2.71% | 174 |
| Dec 18, 2025 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 5,380.05 | 1.08% | 348 |