General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,700.00
-66.00 (-1.14%)
At close: Oct 31, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.14% | 350 |
| Oct 30, 2025 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,766.00 | -0.59% | 279 |
| Oct 29, 2025 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,800.00 | 1.12% | 2,093 |
| Oct 28, 2025 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,735.99 | 1.11% | 280 |
| Oct 27, 2025 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,672.93 | 0.85% | 98 |
| Oct 24, 2025 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.04% | 89 |
| Oct 23, 2025 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 2.36% | 50 |
| Oct 22, 2025 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,493.25 | -2.36% | 87 |
| Oct 21, 2025 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,626.00 | 0.68% | 618 |
| Oct 20, 2025 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,587.84 | 4.48% | 621 |
| Oct 17, 2025 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | -3.84% | 22 |
| Oct 16, 2025 | 5,562.00 | 5,562.01 | 5,562.00 | 5,562.01 | 5,562.01 | 0.49% | 30 |
| Oct 15, 2025 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | -0.27% | 24 |
| Oct 14, 2025 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.89% | 34 |
| Oct 13, 2025 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | -0.05% | 43 |
| Oct 10, 2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,450.00 | -2.33% | 163 |
| Oct 8, 2025 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5,580.00 | 0.18% | 33 |
| Oct 7, 2025 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 5,570.00 | 1.83% | 25 |
| Oct 6, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | -1.00% | 98 |
| Oct 2, 2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 5,525.00 | 0.56% | 104 |
| Oct 1, 2025 | 5,486.30 | 5,500.95 | 5,486.30 | 5,493.99 | 5,493.99 | 3.66% | 162 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.59% | 10 |
| Sep 25, 2025 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 5,490.89 | -0.41% | 51 |
| Sep 24, 2025 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 5,513.37 | -1.08% | 79 |
| Sep 23, 2025 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 5,573.29 | 1.45% | 54 |
| Sep 22, 2025 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 5,493.39 | -0.75% | 63 |
| Sep 19, 2025 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 5,534.99 | 1.96% | 48 |
| Sep 18, 2025 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 5,428.71 | 2.55% | 289 |
| Sep 17, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,293.63 | 1.40% | 23 |
| Sep 15, 2025 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 5,220.72 | 0.77% | 7 |
| Sep 12, 2025 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 5,180.77 | -1.45% | 21 |
| Sep 11, 2025 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 5,256.97 | 0.14% | 53 |
| Sep 8, 2025 | 5,209.00 | 5,256.03 | 5,209.00 | 5,256.03 | 5,249.71 | 0.88% | 126 |
| Sep 5, 2025 | 5,093.00 | 5,209.99 | 5,093.00 | 5,209.99 | 5,203.73 | -0.10% | 181 |
| Sep 4, 2025 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,208.73 | 2.15% | 22 |
| Sep 2, 2025 | 5,270.00 | 5,270.00 | 5,105.00 | 5,105.00 | 5,098.86 | 0.38% | 41 |
| Aug 29, 2025 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 5,079.42 | -1.06% | 273 |
| Aug 28, 2025 | 5,080.01 | 5,140.05 | 5,080.01 | 5,140.05 | 5,133.87 | 0.61% | 456 |
| Aug 27, 2025 | 5,108.94 | 5,108.94 | 5,108.94 | 5,108.94 | 5,102.80 | 0.67% | 41 |
| Aug 26, 2025 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,068.90 | 1.91% | 614 |
| Aug 25, 2025 | 4,989.03 | 4,989.03 | 4,980.00 | 4,980.00 | 4,974.01 | -0.22% | 1,177 |
| Aug 22, 2025 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,985.00 | -0.36% | 9 |
| Aug 20, 2025 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 5,002.98 | - | 20 |
| Aug 19, 2025 | 5,146.00 | 5,146.00 | 5,009.00 | 5,009.00 | 5,002.98 | 0.48% | 189 |
| Aug 15, 2025 | 5,075.00 | 5,075.00 | 4,985.00 | 4,985.00 | 4,979.01 | -2.33% | 17 |
| Aug 14, 2025 | 5,077.00 | 5,104.00 | 5,077.00 | 5,104.00 | 5,097.87 | 2.08% | 433 |
| Aug 13, 2025 | 5,015.00 | 5,036.27 | 4,977.70 | 5,000.00 | 4,993.99 | -2.60% | 21,521 |
| Aug 11, 2025 | 5,135.50 | 5,135.50 | 5,133.50 | 5,133.50 | 5,127.33 | 0.66% | 5,861 |
| Aug 8, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,093.87 | -0.11% | 36 |
| Aug 6, 2025 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 5,099.37 | 0.11% | 13 |