General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,603.00
0.00 (0.00%)
At close: Dec 30, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | -1.36% | 101 |
| Dec 24, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | - | 8 |
| Dec 23, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | 0.82% | 28 |
| Dec 22, 2025 | 5,633.53 | 5,633.53 | 5,633.53 | 5,633.53 | 5,627.13 | 1.69% | 18 |
| Dec 19, 2025 | 5,499.00 | 5,540.00 | 5,499.00 | 5,540.00 | 5,533.71 | 2.71% | 174 |
| Dec 18, 2025 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 5,387.88 | 1.08% | 348 |
| Dec 17, 2025 | 5,336.13 | 5,336.13 | 5,336.13 | 5,336.13 | 5,330.07 | -2.09% | 18 |
| Dec 15, 2025 | 5,443.00 | 5,499.00 | 5,443.00 | 5,450.00 | 5,443.81 | 5.62% | 90 |
| Dec 11, 2025 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 5,154.14 | 0.16% | 81 |
| Dec 10, 2025 | 5,145.00 | 5,152.00 | 5,145.00 | 5,152.00 | 5,146.15 | -1.75% | 64 |
| Dec 9, 2025 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 5,237.75 | 0.45% | 8,293 |
| Dec 8, 2025 | 5,255.00 | 5,255.00 | 5,220.00 | 5,220.00 | 5,214.07 | 1.18% | 21 |
| Dec 5, 2025 | 5,289.99 | 5,289.99 | 5,157.55 | 5,159.37 | 5,153.51 | -3.29% | 276 |
| Dec 4, 2025 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,328.94 | 1.51% | 44 |
| Dec 3, 2025 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 5,249.53 | -1.08% | 164 |
| Dec 2, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,306.97 | 0.23% | 71 |
| Dec 1, 2025 | 5,314.00 | 5,314.00 | 5,301.00 | 5,301.00 | 5,294.98 | -3.08% | 85 |
| Nov 28, 2025 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 5,462.99 | -0.11% | 38 |
| Nov 26, 2025 | 5,390.00 | 5,475.00 | 5,390.00 | 5,475.00 | 5,468.78 | 1.58% | 142 |
| Nov 25, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,383.88 | -0.19% | 19 |
| Nov 24, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,393.87 | 1.92% | 20 |
| Nov 21, 2025 | 5,298.11 | 5,298.11 | 5,298.11 | 5,298.11 | 5,292.10 | -3.88% | 88 |
| Nov 19, 2025 | 5,429.01 | 5,512.00 | 5,429.01 | 5,512.00 | 5,505.74 | 0.77% | 24 |
| Nov 18, 2025 | 5,443.00 | 5,474.11 | 5,443.00 | 5,470.00 | 5,463.79 | -2.06% | 52 |
| Nov 14, 2025 | 5,584.20 | 5,585.00 | 5,584.20 | 5,585.00 | 5,578.66 | 0.19% | 125 |
| Nov 13, 2025 | 5,548.77 | 5,574.63 | 5,548.77 | 5,574.63 | 5,568.30 | -2.76% | 177 |
| Nov 12, 2025 | 5,760.00 | 5,760.00 | 5,732.99 | 5,732.99 | 5,726.48 | -0.47% | 22 |
| Nov 10, 2025 | 5,725.00 | 5,760.00 | 5,725.00 | 5,760.00 | 5,753.46 | 2.27% | 51 |
| Nov 7, 2025 | 5,615.00 | 5,632.00 | 5,615.00 | 5,632.00 | 5,625.61 | -1.19% | 55 |
| Nov 4, 2025 | 5,700.00 | 5,703.33 | 5,700.00 | 5,700.00 | 5,693.53 | 0.13% | 81 |
| Nov 3, 2025 | 5,692.57 | 5,692.58 | 5,692.57 | 5,692.58 | 5,686.12 | -0.13% | 67 |
| Oct 31, 2025 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,693.53 | -1.14% | 350 |
| Oct 30, 2025 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,759.45 | -0.59% | 279 |
| Oct 29, 2025 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,793.42 | 1.12% | 2,093 |
| Oct 28, 2025 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,729.48 | 1.11% | 280 |
| Oct 27, 2025 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,666.49 | 0.85% | 98 |
| Oct 24, 2025 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,618.61 | 0.04% | 89 |
| Oct 23, 2025 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,616.62 | 2.36% | 50 |
| Oct 22, 2025 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,487.01 | -2.36% | 87 |
| Oct 21, 2025 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,619.61 | 0.68% | 618 |
| Oct 20, 2025 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,581.50 | 4.48% | 621 |
| Oct 17, 2025 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 5,342.13 | -3.84% | 22 |
| Oct 16, 2025 | 5,562.00 | 5,562.01 | 5,562.00 | 5,562.01 | 5,555.70 | 0.49% | 30 |
| Oct 15, 2025 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,528.72 | -0.27% | 24 |
| Oct 14, 2025 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,543.70 | 1.89% | 34 |
| Oct 13, 2025 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | 5,441.09 | -0.05% | 43 |
| Oct 10, 2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,443.81 | -2.33% | 163 |
| Oct 8, 2025 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5,573.67 | 0.18% | 33 |
| Oct 7, 2025 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 5,563.68 | 1.83% | 25 |
| Oct 6, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,463.79 | -1.00% | 98 |