General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,520.00
-60.00 (-1.08%)
At close: Sep 24, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 5,497.50 | -0.41% | 51 |
| Sep 24, 2025 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 5,520.00 | -1.08% | 79 |
| Sep 23, 2025 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 5,580.00 | 1.45% | 54 |
| Sep 22, 2025 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 5,500.00 | -0.75% | 63 |
| Sep 19, 2025 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 5,541.65 | 1.96% | 48 |
| Sep 18, 2025 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 5,435.24 | 2.55% | 289 |
| Sep 17, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.40% | 23 |
| Sep 15, 2025 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0.77% | 7 |
| Sep 12, 2025 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | -1.45% | 21 |
| Sep 11, 2025 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 5,263.30 | 0.14% | 53 |
| Sep 8, 2025 | 5,209.00 | 5,256.03 | 5,209.00 | 5,256.03 | 5,256.03 | 0.88% | 126 |
| Sep 5, 2025 | 5,093.00 | 5,209.99 | 5,093.00 | 5,209.99 | 5,209.99 | -0.10% | 181 |
| Sep 4, 2025 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 2.15% | 22 |
| Sep 2, 2025 | 5,270.00 | 5,270.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0.38% | 41 |
| Aug 29, 2025 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | -1.06% | 273 |
| Aug 28, 2025 | 5,080.01 | 5,140.05 | 5,080.01 | 5,140.05 | 5,140.05 | 0.61% | 456 |
| Aug 27, 2025 | 5,108.94 | 5,108.94 | 5,108.94 | 5,108.94 | 5,108.94 | 0.67% | 41 |
| Aug 26, 2025 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.91% | 614 |
| Aug 25, 2025 | 4,989.03 | 4,989.03 | 4,980.00 | 4,980.00 | 4,980.00 | -0.22% | 1,177 |
| Aug 22, 2025 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | -0.36% | 9 |
| Aug 20, 2025 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | 5,009.00 | - | 20 |
| Aug 19, 2025 | 5,146.00 | 5,146.00 | 5,009.00 | 5,009.00 | 5,009.00 | 0.48% | 189 |
| Aug 15, 2025 | 5,075.00 | 5,075.00 | 4,985.00 | 4,985.00 | 4,985.00 | -2.33% | 17 |
| Aug 14, 2025 | 5,077.00 | 5,104.00 | 5,077.00 | 5,104.00 | 5,104.00 | 2.08% | 433 |
| Aug 13, 2025 | 5,015.00 | 5,036.27 | 4,977.70 | 5,000.00 | 5,000.00 | -2.60% | 21,521 |
| Aug 11, 2025 | 5,135.50 | 5,135.50 | 5,133.50 | 5,133.50 | 5,133.50 | 0.66% | 5,861 |
| Aug 8, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -0.11% | 36 |
| Aug 6, 2025 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.11% | 13 |
| Aug 5, 2025 | 5,240.00 | 5,240.00 | 5,057.11 | 5,100.00 | 5,100.00 | -1.41% | 166 |
| Aug 4, 2025 | 5,153.00 | 5,173.03 | 5,153.00 | 5,173.00 | 5,173.00 | 1.43% | 41 |
| Aug 1, 2025 | 4,970.00 | 5,100.00 | 4,970.00 | 5,100.00 | 5,100.00 | -0.97% | 18 |
| Jul 31, 2025 | 5,158.38 | 5,160.00 | 5,128.00 | 5,150.00 | 5,150.00 | 0.71% | 70 |
| Jul 29, 2025 | 5,111.00 | 5,113.73 | 5,111.00 | 5,113.73 | 5,113.73 | 1.66% | 431 |
| Jul 28, 2025 | 5,080.00 | 5,080.00 | 5,030.00 | 5,030.00 | 5,030.00 | -0.40% | 83 |
| Jul 25, 2025 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | 1.06% | 687 |
| Jul 24, 2025 | 4,826.85 | 4,997.00 | 4,826.85 | 4,997.00 | 4,997.00 | 3.53% | 92 |
| Jul 22, 2025 | 4,810.00 | 4,826.85 | 4,785.95 | 4,826.85 | 4,826.85 | -1.57% | 103 |
| Jul 21, 2025 | 4,887.00 | 4,904.00 | 4,887.00 | 4,904.00 | 4,904.00 | 0.45% | 151 |
| Jul 17, 2025 | 5,020.01 | 5,020.01 | 4,882.00 | 4,882.00 | 4,882.00 | -2.07% | 434 |
| Jul 16, 2025 | 4,986.00 | 4,986.00 | 4,974.00 | 4,985.00 | 4,985.00 | -0.02% | 71 |
| Jul 15, 2025 | 4,940.00 | 4,986.00 | 4,940.00 | 4,986.00 | 4,986.00 | 1.90% | 62 |
| Jul 14, 2025 | 4,850.00 | 4,892.84 | 4,850.00 | 4,892.84 | 4,892.84 | 2.42% | 942 |
| Jul 11, 2025 | 4,770.00 | 4,777.00 | 4,770.00 | 4,777.00 | 4,777.00 | 2.73% | 95 |
| Jul 10, 2025 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.21% | 15 |
| Jul 9, 2025 | 4,615.51 | 4,650.00 | 4,615.51 | 4,640.20 | 4,640.20 | 0.59% | 44 |
| Jul 8, 2025 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | - | 61 |
| Jul 7, 2025 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.46% | 46 |
| Jul 3, 2025 | 4,628.00 | 4,628.00 | 4,592.00 | 4,592.00 | 4,585.29 | -0.12% | 118 |
| Jul 2, 2025 | 4,602.85 | 4,610.00 | 4,596.00 | 4,597.45 | 4,590.74 | -1.89% | 216 |
| Jul 1, 2025 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 4,679.16 | -2.78% | 16 |