General Electric Company (BMV:GE)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,215.00
+110.00 (2.15%)
At close: Sep 4, 2025

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20255,215.005,215.005,215.005,215.00-2.15%21
Sep 3, 20255,105.005,105.005,105.005,105.00---
Sep 2, 20255,270.005,270.005,105.005,105.00-0.38%41
Sep 1, 20255,085.535,085.535,085.535,085.53---
Aug 29, 20255,085.535,085.535,085.535,085.53--1.06%544
Aug 28, 20255,080.015,140.055,080.015,140.05-0.61%455
Aug 27, 20255,108.945,108.945,108.945,108.94-0.67%39
Aug 26, 20255,075.005,075.005,075.005,075.00-1.91%613
Aug 25, 20254,989.034,989.034,980.004,980.00--0.22%1,177
Aug 22, 20254,991.004,991.004,991.004,991.00--0.36%8
Aug 21, 20255,009.005,009.005,009.005,009.00---
Aug 20, 20255,009.005,009.005,009.005,009.00--19
Aug 19, 20255,146.005,146.005,009.005,009.00-0.48%187
Aug 18, 20254,985.004,985.004,985.004,985.00---
Aug 15, 20255,075.005,075.004,985.004,985.00--2.33%17
Aug 14, 20255,077.005,104.005,077.005,104.00-2.08%24
Aug 13, 20255,015.005,036.274,977.705,000.00--2.60%21,514
Aug 12, 20255,133.505,133.505,133.505,133.50---
Aug 11, 20255,135.505,135.505,133.505,133.50-0.66%5,860
Aug 8, 20255,100.005,100.005,100.005,100.00--0.11%30
Aug 7, 20255,105.515,105.515,105.515,105.51---
Aug 6, 20255,105.515,105.515,105.515,105.51-0.11%10
Aug 5, 20255,240.005,240.005,057.115,100.00--1.41%166
Aug 4, 20255,153.005,173.035,153.005,173.00-1.43%40
Aug 1, 20254,970.005,100.004,970.005,100.00--0.97%13
Jul 31, 20255,158.385,160.005,128.005,150.00-0.71%66
Jul 30, 20255,113.735,113.735,113.735,113.73---
Jul 29, 20255,111.005,113.735,111.005,113.73-1.66%431
Jul 28, 20255,080.005,080.005,030.005,030.00--0.40%83
Jul 25, 20255,040.005,050.005,040.005,050.00-1.06%686
Jul 24, 20254,826.854,997.004,826.854,997.00-3.53%92
Jul 23, 20254,826.854,826.854,826.854,826.85---
Jul 22, 20254,810.004,826.854,785.954,826.85--1.57%102
Jul 21, 20254,887.004,904.004,887.004,904.00-0.45%151
Jul 18, 20254,882.004,882.004,882.004,882.00---
Jul 17, 20255,020.015,020.014,882.004,882.00--2.07%426
Jul 16, 20254,986.004,986.004,974.004,985.00--0.02%70
Jul 15, 20254,940.004,986.004,940.004,986.00-1.90%60
Jul 14, 20254,850.004,892.844,850.004,892.84-2.42%941
Jul 11, 20254,770.004,777.004,770.004,777.00-2.73%95
Jul 10, 20254,650.004,650.004,650.004,650.00-0.21%15
Jul 9, 20254,615.514,650.004,615.514,640.20-0.59%43
Jul 8, 20254,613.004,613.004,613.004,613.00--60
Jul 7, 20254,613.004,613.004,613.004,613.00-0.46%42
Jul 4, 20254,592.004,592.004,592.004,592.00---
Jul 3, 20254,628.004,628.004,592.004,592.00--0.12%118
Jul 2, 20254,602.854,610.004,596.004,597.45--1.89%216
Jul 1, 20254,686.004,686.004,686.004,686.00--2.78%14
Jun 30, 20254,819.994,825.664,819.994,820.00-0.42%112
Jun 27, 20254,821.994,866.604,800.004,800.00-0.09%913