General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,889.94
+96.60 (1.67%)
At close: Feb 27, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 1.67% | 152 |
| Feb 26, 2026 | 5,800.00 | 5,800.00 | 5,793.34 | 5,793.34 | 5,793.34 | -1.47% | 17 |
| Feb 25, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.27% | 606 |
| Feb 23, 2026 | 5,853.20 | 5,864.00 | 5,853.20 | 5,864.00 | 5,864.00 | - | 54 |
| Feb 20, 2026 | 5,765.01 | 5,872.00 | 5,765.01 | 5,864.00 | 5,864.00 | 1.72% | 525 |
| Feb 19, 2026 | 5,758.00 | 5,765.01 | 5,758.00 | 5,765.01 | 5,765.01 | 1.81% | 72 |
| Feb 18, 2026 | 5,648.01 | 5,675.00 | 5,648.01 | 5,662.50 | 5,662.50 | 0.76% | 48 |
| Feb 17, 2026 | 5,500.00 | 5,644.40 | 5,500.00 | 5,620.01 | 5,620.01 | 2.18% | 56 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 14 |
| Feb 11, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.49% | 13 |
| Feb 10, 2026 | 5,501.00 | 5,501.00 | 5,473.00 | 5,473.00 | 5,473.00 | -0.69% | 102 |
| Feb 6, 2026 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 5,511.11 | 2.99% | 25 |
| Feb 5, 2026 | 5,360.00 | 5,360.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.28% | 3,111 |
| Feb 4, 2026 | 5,255.00 | 5,342.00 | 5,255.00 | 5,336.00 | 5,336.00 | -0.45% | 85 |
| Feb 3, 2026 | 5,368.36 | 5,368.36 | 5,360.00 | 5,360.00 | 5,360.00 | 2.44% | 127 |
| Jan 30, 2026 | 5,232.41 | 5,232.41 | 5,232.40 | 5,232.40 | 5,232.40 | 3.82% | 222 |
| Jan 29, 2026 | 5,020.00 | 5,040.00 | 5,020.00 | 5,040.00 | 5,040.00 | 0.30% | 84 |
| Jan 28, 2026 | 5,040.00 | 5,051.90 | 5,024.92 | 5,024.92 | 5,024.92 | -1.47% | 144 |
| Jan 27, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 32 |
| Jan 26, 2026 | 5,087.06 | 5,100.00 | 5,085.00 | 5,100.00 | 5,100.00 | -0.49% | 137 |
| Jan 23, 2026 | 5,190.00 | 5,190.00 | 5,085.00 | 5,125.00 | 5,125.00 | -1.02% | 244 |
| Jan 22, 2026 | 5,314.40 | 5,338.00 | 5,160.00 | 5,177.72 | 5,177.72 | -7.81% | 4,346 |
| Jan 20, 2026 | 5,616.64 | 5,650.80 | 5,616.64 | 5,616.64 | 5,616.64 | - | 74 |
| Jan 16, 2026 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | 5,616.64 | - | 43 |
| Jan 15, 2026 | 5,700.00 | 5,700.00 | 5,616.64 | 5,616.64 | 5,616.64 | -1.03% | 27 |
| Jan 14, 2026 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | -2.94% | 35 |
| Jan 13, 2026 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0.83% | 96 |
| Jan 12, 2026 | 5,778.00 | 5,799.00 | 5,778.00 | 5,799.00 | 5,799.00 | 1.74% | 65 |
| Jan 9, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.88% | 15 |
| Jan 8, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -3.42% | 46 |
| Jan 7, 2026 | 5,900.99 | 5,900.99 | 5,850.00 | 5,850.00 | 5,850.00 | -0.83% | 33 |
| Jan 6, 2026 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 1.18% | 17 |
| Jan 5, 2026 | 5,820.00 | 5,866.00 | 5,820.00 | 5,830.40 | 5,830.40 | 1.89% | 106 |
| Jan 2, 2026 | 5,594.41 | 5,722.50 | 5,594.41 | 5,722.50 | 5,722.50 | 2.13% | 50 |
| Dec 30, 2025 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | -1.36% | 101 |
| Dec 24, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | - | 8 |
| Dec 23, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,673.55 | 0.82% | 28 |
| Dec 22, 2025 | 5,633.53 | 5,633.53 | 5,633.53 | 5,633.53 | 5,627.13 | 1.69% | 18 |
| Dec 19, 2025 | 5,499.00 | 5,540.00 | 5,499.00 | 5,540.00 | 5,533.71 | 2.71% | 174 |
| Dec 18, 2025 | 5,394.00 | 5,394.00 | 5,394.00 | 5,394.00 | 5,387.88 | 1.08% | 348 |
| Dec 17, 2025 | 5,336.13 | 5,336.13 | 5,336.13 | 5,336.13 | 5,330.07 | -2.09% | 18 |
| Dec 15, 2025 | 5,443.00 | 5,499.00 | 5,443.00 | 5,450.00 | 5,443.81 | 5.62% | 90 |
| Dec 11, 2025 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 5,154.14 | 0.16% | 81 |
| Dec 10, 2025 | 5,145.00 | 5,152.00 | 5,145.00 | 5,152.00 | 5,146.15 | -1.75% | 64 |
| Dec 9, 2025 | 5,243.70 | 5,243.70 | 5,243.70 | 5,243.70 | 5,237.75 | 0.45% | 8,293 |
| Dec 8, 2025 | 5,255.00 | 5,255.00 | 5,220.00 | 5,220.00 | 5,214.07 | 1.18% | 21 |
| Dec 5, 2025 | 5,289.99 | 5,289.99 | 5,157.55 | 5,159.37 | 5,153.51 | -3.29% | 276 |
| Dec 4, 2025 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,328.94 | 1.51% | 44 |
| Dec 3, 2025 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 5,249.53 | -1.08% | 164 |
| Dec 2, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,306.97 | 0.23% | 71 |