General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,335.00
+79.50 (1.51%)
At close: Dec 4, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 1.51% | 44 |
| Dec 3, 2025 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | 5,255.50 | -1.08% | 164 |
| Dec 2, 2025 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.23% | 71 |
| Dec 1, 2025 | 5,314.00 | 5,314.00 | 5,301.00 | 5,301.00 | 5,301.00 | -3.08% | 85 |
| Nov 28, 2025 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | -0.11% | 38 |
| Nov 26, 2025 | 5,390.00 | 5,475.00 | 5,390.00 | 5,475.00 | 5,475.00 | 1.58% | 142 |
| Nov 25, 2025 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | -0.19% | 19 |
| Nov 24, 2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.92% | 20 |
| Nov 21, 2025 | 5,298.11 | 5,298.11 | 5,298.11 | 5,298.11 | 5,298.11 | -3.88% | 88 |
| Nov 19, 2025 | 5,429.01 | 5,512.00 | 5,429.01 | 5,512.00 | 5,512.00 | 0.77% | 24 |
| Nov 18, 2025 | 5,443.00 | 5,474.11 | 5,443.00 | 5,470.00 | 5,470.00 | -2.06% | 52 |
| Nov 14, 2025 | 5,584.20 | 5,585.00 | 5,584.20 | 5,585.00 | 5,585.00 | 0.19% | 125 |
| Nov 13, 2025 | 5,548.77 | 5,574.63 | 5,548.77 | 5,574.63 | 5,574.63 | -2.76% | 177 |
| Nov 12, 2025 | 5,760.00 | 5,760.00 | 5,732.99 | 5,732.99 | 5,732.99 | -0.47% | 22 |
| Nov 10, 2025 | 5,725.00 | 5,760.00 | 5,725.00 | 5,760.00 | 5,760.00 | 2.27% | 51 |
| Nov 7, 2025 | 5,615.00 | 5,632.00 | 5,615.00 | 5,632.00 | 5,632.00 | -1.19% | 55 |
| Nov 4, 2025 | 5,700.00 | 5,703.33 | 5,700.00 | 5,700.00 | 5,700.00 | 0.13% | 81 |
| Nov 3, 2025 | 5,692.57 | 5,692.58 | 5,692.57 | 5,692.58 | 5,692.58 | -0.13% | 67 |
| Oct 31, 2025 | 5,784.00 | 5,784.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.14% | 350 |
| Oct 30, 2025 | 5,825.00 | 5,825.00 | 5,766.00 | 5,766.00 | 5,766.00 | -0.59% | 279 |
| Oct 29, 2025 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 5,800.00 | 1.12% | 2,093 |
| Oct 28, 2025 | 5,803.99 | 5,803.99 | 5,735.99 | 5,735.99 | 5,735.99 | 1.11% | 280 |
| Oct 27, 2025 | 5,669.53 | 5,672.93 | 5,669.53 | 5,672.93 | 5,672.93 | 0.85% | 98 |
| Oct 24, 2025 | 5,632.00 | 5,632.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.04% | 89 |
| Oct 23, 2025 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 2.36% | 50 |
| Oct 22, 2025 | 5,570.00 | 5,605.00 | 5,493.25 | 5,493.25 | 5,493.25 | -2.36% | 87 |
| Oct 21, 2025 | 5,650.00 | 5,654.00 | 5,625.00 | 5,626.00 | 5,626.00 | 0.68% | 618 |
| Oct 20, 2025 | 5,595.00 | 5,620.00 | 5,587.70 | 5,587.84 | 5,587.84 | 4.48% | 621 |
| Oct 17, 2025 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | 5,348.20 | -3.84% | 22 |
| Oct 16, 2025 | 5,562.00 | 5,562.01 | 5,562.00 | 5,562.01 | 5,562.01 | 0.49% | 30 |
| Oct 15, 2025 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | -0.27% | 24 |
| Oct 14, 2025 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.89% | 34 |
| Oct 13, 2025 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | 5,447.27 | -0.05% | 43 |
| Oct 10, 2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 5,450.00 | -2.33% | 163 |
| Oct 8, 2025 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5,580.00 | 0.18% | 33 |
| Oct 7, 2025 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 5,570.00 | 1.83% | 25 |
| Oct 6, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | -1.00% | 98 |
| Oct 2, 2025 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 5,525.00 | 0.56% | 104 |
| Oct 1, 2025 | 5,486.30 | 5,500.95 | 5,486.30 | 5,493.99 | 5,493.99 | 3.66% | 162 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.59% | 10 |
| Sep 25, 2025 | 5,497.03 | 5,497.50 | 5,497.03 | 5,497.50 | 5,490.89 | -0.41% | 51 |
| Sep 24, 2025 | 5,572.75 | 5,572.75 | 5,520.00 | 5,520.00 | 5,513.37 | -1.08% | 79 |
| Sep 23, 2025 | 5,571.38 | 5,580.00 | 5,571.38 | 5,580.00 | 5,573.29 | 1.45% | 54 |
| Sep 22, 2025 | 5,540.99 | 5,540.99 | 5,500.00 | 5,500.00 | 5,493.39 | -0.75% | 63 |
| Sep 19, 2025 | 5,440.01 | 5,541.65 | 5,440.01 | 5,541.65 | 5,534.99 | 1.96% | 48 |
| Sep 18, 2025 | 5,364.46 | 5,435.24 | 5,364.46 | 5,435.24 | 5,428.71 | 2.55% | 289 |
| Sep 17, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,293.63 | 1.40% | 23 |
| Sep 15, 2025 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 5,220.72 | 0.77% | 7 |
| Sep 12, 2025 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 5,180.77 | -1.45% | 21 |
| Sep 11, 2025 | 5,270.50 | 5,274.00 | 5,263.30 | 5,263.30 | 5,256.97 | 0.14% | 53 |