General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,258.35
+42.35 (0.81%)
Last updated: May 22, 2026, 11:29 AM CST
BMV:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5,200.00 | 5,216.00 | 5,200.00 | 5,216.00 | 5,216.00 | 1.03% | 3,176 |
| May 20, 2026 | 5,160.00 | 5,186.00 | 5,160.00 | 5,163.00 | 5,163.00 | 3.98% | 78 |
| May 19, 2026 | 4,965.00 | 4,966.00 | 4,965.00 | 4,965.35 | 4,965.35 | 1.50% | 102 |
| May 15, 2026 | 4,977.30 | 4,977.30 | 4,892.00 | 4,892.00 | 4,892.00 | -2.36% | 175 |
| May 14, 2026 | 4,982.69 | 5,010.00 | 4,982.69 | 5,010.00 | 5,010.00 | -1.18% | 3,119 |
| May 13, 2026 | 5,064.00 | 5,069.64 | 5,064.00 | 5,069.64 | 5,069.64 | -0.79% | 84 |
| May 12, 2026 | 5,117.00 | 5,117.00 | 5,089.00 | 5,110.00 | 5,110.00 | -0.29% | 57 |
| May 8, 2026 | 5,182.00 | 5,182.00 | 5,125.00 | 5,125.00 | 5,125.00 | -3.08% | 176 |
| May 6, 2026 | 5,050.00 | 5,288.10 | 5,050.00 | 5,288.10 | 5,288.10 | 6.57% | 221 |
| May 5, 2026 | 4,989.61 | 4,989.61 | 4,962.00 | 4,962.00 | 4,962.00 | 0.96% | 388 |
| May 4, 2026 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | -2.73% | 24 |
| Apr 30, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,053.00 | 5,053.00 | 1.06% | 1,024 |
| Apr 29, 2026 | 4,917.80 | 5,000.00 | 4,917.80 | 5,000.00 | 5,000.00 | -0.56% | 47 |
| Apr 28, 2026 | 4,899.00 | 5,028.30 | 4,899.00 | 5,028.30 | 5,028.30 | 2.07% | 123 |
| Apr 27, 2026 | 4,910.00 | 4,926.24 | 4,910.00 | 4,926.24 | 4,926.24 | 0.11% | 32 |
| Apr 24, 2026 | 4,863.00 | 4,921.69 | 4,860.00 | 4,921.00 | 4,921.00 | 0.72% | 161 |
| Apr 23, 2026 | 4,860.00 | 4,886.00 | 4,823.00 | 4,886.00 | 4,886.00 | 3.34% | 9,114 |
| Apr 22, 2026 | 4,735.00 | 4,793.00 | 4,700.00 | 4,728.00 | 4,728.00 | -5.78% | 1,943 |
| Apr 21, 2026 | 5,053.63 | 5,053.63 | 4,948.59 | 5,018.00 | 5,018.00 | -4.30% | 11,311 |
| Apr 20, 2026 | 5,251.90 | 5,251.90 | 5,243.37 | 5,243.37 | 5,243.37 | -1.25% | 420 |
| Apr 17, 2026 | 5,346.02 | 5,374.00 | 5,310.00 | 5,310.00 | 5,310.00 | 2.52% | 630 |
| Apr 16, 2026 | 5,292.65 | 5,292.65 | 5,179.55 | 5,179.55 | 5,179.55 | -4.80% | 496 |
| Apr 15, 2026 | 5,440.96 | 5,440.96 | 5,440.96 | 5,440.96 | 5,440.96 | -0.71% | 1,813 |
| Apr 14, 2026 | 5,495.00 | 5,495.00 | 5,470.00 | 5,480.00 | 5,480.00 | 3.06% | 138 |
| Apr 13, 2026 | 5,317.10 | 5,317.10 | 5,317.10 | 5,317.10 | 5,317.10 | -0.43% | 354 |
| Apr 10, 2026 | 5,329.22 | 5,340.00 | 5,329.22 | 5,340.00 | 5,340.00 | -1.39% | 337 |
| Apr 9, 2026 | 5,415.20 | 5,415.20 | 5,415.20 | 5,415.20 | 5,415.20 | 0.90% | 101 |
| Apr 8, 2026 | 5,408.00 | 5,408.00 | 5,366.66 | 5,366.66 | 5,366.66 | 7.33% | 47 |
| Apr 7, 2026 | 5,075.00 | 5,075.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.91% | 82 |
| Apr 6, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.15% | 10 |
| Apr 1, 2026 | 5,262.00 | 5,262.00 | 5,210.00 | 5,210.00 | 5,210.00 | 6.06% | 663 |
| Mar 30, 2026 | 5,080.00 | 5,080.00 | 4,912.50 | 4,912.50 | 4,912.50 | -4.17% | 156 |
| Mar 27, 2026 | 5,218.05 | 5,218.05 | 5,110.00 | 5,126.00 | 5,126.00 | 0.55% | 156 |
| Mar 26, 2026 | 5,078.75 | 5,098.00 | 5,062.00 | 5,098.00 | 5,098.00 | -3.26% | 76 |
| Mar 25, 2026 | 5,237.00 | 5,279.00 | 5,237.00 | 5,270.00 | 5,270.00 | 1.72% | 150 |
| Mar 24, 2026 | 5,125.00 | 5,181.32 | 5,125.00 | 5,181.00 | 5,181.00 | 1.55% | 1,014 |
| Mar 20, 2026 | 5,160.00 | 5,160.00 | 5,102.00 | 5,102.00 | 5,102.00 | -0.68% | 140 |
| Mar 19, 2026 | 5,150.10 | 5,166.66 | 5,136.00 | 5,137.00 | 5,137.00 | -3.53% | 80 |
| Mar 17, 2026 | 5,341.50 | 5,359.00 | 5,325.00 | 5,325.00 | 5,325.00 | -1.44% | 43 |
| Mar 13, 2026 | 5,410.12 | 5,430.00 | 5,400.00 | 5,402.85 | 5,402.85 | -1.77% | 54 |
| Mar 12, 2026 | 5,505.55 | 5,505.55 | 5,405.05 | 5,499.99 | 5,499.99 | -3.25% | 186 |
| Mar 11, 2026 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 5,684.72 | 1.39% | 865 |
| Mar 9, 2026 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | 5,606.66 | -2.26% | 20 |
| Mar 6, 2026 | 5,744.50 | 5,744.50 | 5,744.50 | 5,744.50 | 5,736.16 | -0.53% | 20 |
| Mar 5, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,766.61 | -2.14% | 594 |
| Mar 3, 2026 | 5,966.30 | 5,966.30 | 5,901.00 | 5,901.00 | 5,892.43 | 0.19% | 29 |
| Feb 27, 2026 | 5,889.94 | 5,889.94 | 5,889.94 | 5,889.94 | 5,881.39 | 1.67% | 152 |
| Feb 26, 2026 | 5,800.00 | 5,800.00 | 5,793.34 | 5,793.34 | 5,784.93 | -1.47% | 17 |
| Feb 25, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,871.46 | 0.27% | 606 |
| Feb 23, 2026 | 5,853.20 | 5,864.00 | 5,853.20 | 5,864.00 | 5,855.48 | - | 54 |