General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,680.00
+105.00 (1.88%)
At close: Oct 9, 2026
BMV:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,617.00 | 5,680.00 | 5,588.91 | 5,680.00 | 5,680.00 | 1.88% | 55 |
| Oct 8, 2026 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 5,575.00 | 2.29% | 21 |
| Oct 7, 2026 | 5,500.00 | 5,519.90 | 5,450.00 | 5,450.00 | 5,450.00 | -1.72% | 1,859 |
| Oct 6, 2026 | 5,491.37 | 5,568.86 | 5,491.37 | 5,545.65 | 5,545.65 | 0.17% | 453 |
| Oct 5, 2026 | 5,671.00 | 5,671.00 | 5,536.41 | 5,536.41 | 5,536.41 | -2.23% | 531 |
| Oct 2, 2026 | 5,732.00 | 5,732.00 | 5,644.00 | 5,670.95 | 5,662.41 | -0.51% | 83 |
| Oct 1, 2026 | 5,707.00 | 5,752.97 | 5,700.00 | 5,700.00 | 5,691.41 | -0.20% | 57 |
| Sep 30, 2026 | 5,737.50 | 5,737.50 | 5,683.01 | 5,711.43 | 5,702.82 | -0.98% | 794 |
| Sep 29, 2026 | 5,745.00 | 5,768.20 | 5,745.00 | 5,768.20 | 5,759.51 | 1.25% | 67 |
| Sep 28, 2026 | 5,699.70 | 5,699.70 | 5,692.00 | 5,697.00 | 5,688.42 | -1.61% | 75 |
| Sep 25, 2026 | 5,741.00 | 5,799.99 | 5,726.00 | 5,790.00 | 5,781.28 | 1.73% | 76 |
| Sep 24, 2026 | 5,630.00 | 5,694.00 | 5,630.00 | 5,691.49 | 5,682.91 | 1.18% | 389 |
| Sep 23, 2026 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,616.53 | 2.24% | 19 |
| Sep 22, 2026 | 5,484.13 | 5,501.86 | 5,484.13 | 5,501.86 | 5,493.57 | -0.36% | 408 |
| Sep 21, 2026 | 5,525.00 | 5,536.46 | 5,522.00 | 5,522.00 | 5,513.68 | 2.40% | 196 |
| Sep 18, 2026 | 5,390.00 | 5,410.00 | 5,382.00 | 5,392.55 | 5,384.43 | -0.03% | 610 |
| Sep 17, 2026 | 5,430.16 | 5,430.16 | 5,392.00 | 5,394.25 | 5,386.12 | 1.78% | 213 |
| Sep 15, 2026 | 5,344.44 | 5,344.44 | 5,284.00 | 5,300.00 | 5,292.01 | -2.59% | 248 |
| Sep 14, 2026 | 5,487.49 | 5,487.49 | 5,425.00 | 5,441.00 | 5,432.80 | -1.41% | 1,021 |
| Sep 11, 2026 | 5,500.00 | 5,519.00 | 5,500.00 | 5,519.00 | 5,510.68 | 0.18% | 133 |
| Sep 10, 2026 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,500.70 | 0.40% | 101 |
| Sep 9, 2026 | 5,505.55 | 5,505.56 | 5,481.06 | 5,487.25 | 5,478.98 | -3.50% | 111 |
| Sep 8, 2026 | 5,733.00 | 5,733.00 | 5,686.27 | 5,686.27 | 5,677.70 | 0.95% | 6,789 |
| Sep 4, 2026 | 5,650.00 | 5,650.00 | 5,633.00 | 5,633.00 | 5,624.51 | -0.04% | 55 |
| Sep 3, 2026 | 5,628.00 | 5,635.00 | 5,628.00 | 5,635.00 | 5,626.51 | 0.42% | 571 |
| Sep 2, 2026 | 5,640.00 | 5,640.00 | 5,606.00 | 5,611.18 | 5,602.73 | -0.28% | 274 |
| Sep 1, 2026 | 5,618.00 | 5,627.06 | 5,618.00 | 5,627.06 | 5,618.58 | -1.37% | 311 |
| Aug 31, 2026 | 5,686.66 | 5,705.28 | 5,686.66 | 5,705.28 | 5,696.68 | -2.07% | 662 |
| Aug 28, 2026 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,817.22 | 0.03% | 182 |
| Aug 27, 2026 | 5,889.00 | 5,889.00 | 5,824.00 | 5,824.00 | 5,815.23 | -3.01% | 67 |
| Aug 26, 2026 | 5,943.08 | 6,005.00 | 5,943.08 | 6,005.00 | 5,995.95 | 1.04% | 61 |
| Aug 25, 2026 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 5,934.12 | 2.56% | 12 |
| Aug 24, 2026 | 5,873.00 | 5,873.74 | 5,791.00 | 5,794.79 | 5,786.06 | -1.34% | 114 |
| Aug 21, 2026 | 5,873.74 | 5,873.74 | 5,873.74 | 5,873.74 | 5,864.89 | -0.50% | 6,413 |
| Aug 20, 2026 | 6,011.20 | 6,011.20 | 5,903.50 | 5,903.50 | 5,894.61 | -3.70% | 294 |
| Aug 19, 2026 | 6,130.48 | 6,130.48 | 6,130.48 | 6,130.48 | 6,121.24 | -3.64% | 17 |
| Aug 18, 2026 | 6,257.00 | 6,361.75 | 6,249.99 | 6,361.75 | 6,352.16 | 3.19% | 187 |
| Aug 14, 2026 | 6,119.24 | 6,165.00 | 6,119.24 | 6,165.00 | 6,155.71 | 0.22% | 471 |
| Aug 13, 2026 | 6,151.49 | 6,151.49 | 6,151.49 | 6,151.49 | 6,142.22 | -2.25% | 33 |
| Aug 10, 2026 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | 6,283.61 | -0.74% | 16 |
| Aug 7, 2026 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,330.45 | -2.01% | 30 |
| Aug 6, 2026 | 6,482.39 | 6,482.39 | 6,470.00 | 6,470.00 | 6,460.25 | 2.58% | 571 |
| Aug 3, 2026 | 6,306.99 | 6,310.00 | 6,306.99 | 6,307.00 | 6,297.50 | 1.53% | 8,014 |
| Jul 31, 2026 | 6,225.00 | 6,242.78 | 6,211.80 | 6,211.80 | 6,202.44 | -0.10% | 4,530 |
| Jul 29, 2026 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 6,208.63 | -1.54% | 22 |
| Jul 28, 2026 | 6,305.00 | 6,315.00 | 6,305.00 | 6,315.00 | 6,305.49 | 0.83% | 8,003 |
| Jul 27, 2026 | 6,263.18 | 6,263.18 | 6,263.18 | 6,263.18 | 6,253.74 | 5.37% | 17 |
| Jul 22, 2026 | 5,986.00 | 5,986.00 | 5,944.00 | 5,944.00 | 5,935.04 | 0.22% | 40 |
| Jul 21, 2026 | 6,000.00 | 6,000.00 | 5,930.99 | 5,930.99 | 5,922.05 | -0.02% | 1,323 |
| Jul 20, 2026 | 6,006.74 | 6,006.74 | 5,932.00 | 5,932.00 | 5,923.06 | -3.08% | 228 |