General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 5,703.12
-179.14 (-3.05%)
At close: Oct 30, 2026
BMV:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,738.00 | 5,738.00 | 5,703.12 | 5,703.12 | 5,703.12 | -3.05% | 164 |
| Oct 29, 2026 | 5,740.00 | 5,887.00 | 5,740.00 | 5,882.26 | 5,882.26 | 5.04% | 1,403 |
| Oct 28, 2026 | 5,551.13 | 5,645.71 | 5,551.13 | 5,600.00 | 5,600.00 | 0.37% | 493 |
| Oct 27, 2026 | 5,502.72 | 5,579.63 | 5,502.72 | 5,579.63 | 5,579.63 | 4.00% | 30 |
| Oct 26, 2026 | 5,343.13 | 5,365.00 | 5,318.00 | 5,365.00 | 5,365.00 | 0.52% | 62 |
| Oct 23, 2026 | 5,411.99 | 5,411.99 | 5,337.20 | 5,337.20 | 5,337.20 | -2.65% | 311 |
| Oct 22, 2026 | 5,447.77 | 5,494.00 | 5,427.00 | 5,482.41 | 5,482.41 | -0.36% | 260 |
| Oct 21, 2026 | 5,700.00 | 5,700.00 | 5,500.00 | 5,502.00 | 5,502.00 | -0.51% | 414 |
| Oct 20, 2026 | 5,550.00 | 5,630.00 | 5,489.13 | 5,530.00 | 5,530.00 | -4.08% | 1,052 |
| Oct 19, 2026 | 5,774.62 | 5,775.00 | 5,765.00 | 5,765.00 | 5,765.00 | -1.01% | 54 |
| Oct 16, 2026 | 5,829.99 | 5,829.99 | 5,823.99 | 5,823.99 | 5,823.99 | 1.48% | 245 |
| Oct 15, 2026 | 5,694.00 | 5,739.00 | 5,666.52 | 5,739.00 | 5,739.00 | 1.34% | 357 |
| Oct 14, 2026 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | -0.12% | 13 |
| Oct 13, 2026 | 5,654.00 | 5,670.00 | 5,645.00 | 5,670.00 | 5,670.00 | - | 17 |
| Oct 12, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | -0.18% | 48 |
| Oct 9, 2026 | 5,617.00 | 5,680.00 | 5,588.91 | 5,680.00 | 5,680.00 | 1.88% | 55 |
| Oct 8, 2026 | 5,545.00 | 5,575.00 | 5,545.00 | 5,575.00 | 5,575.00 | 2.29% | 21 |
| Oct 7, 2026 | 5,500.00 | 5,519.90 | 5,450.00 | 5,450.00 | 5,450.00 | -1.72% | 1,859 |
| Oct 6, 2026 | 5,491.37 | 5,568.86 | 5,491.37 | 5,545.65 | 5,545.65 | 0.17% | 453 |
| Oct 5, 2026 | 5,671.00 | 5,671.00 | 5,536.41 | 5,536.41 | 5,536.41 | -2.23% | 531 |
| Oct 2, 2026 | 5,732.00 | 5,732.00 | 5,644.00 | 5,670.95 | 5,662.41 | -0.51% | 83 |
| Oct 1, 2026 | 5,707.00 | 5,752.97 | 5,700.00 | 5,700.00 | 5,691.41 | -0.20% | 57 |
| Sep 30, 2026 | 5,737.50 | 5,737.50 | 5,683.01 | 5,711.43 | 5,702.82 | -0.98% | 794 |
| Sep 29, 2026 | 5,745.00 | 5,768.20 | 5,745.00 | 5,768.20 | 5,759.51 | 1.25% | 67 |
| Sep 28, 2026 | 5,699.70 | 5,699.70 | 5,692.00 | 5,697.00 | 5,688.42 | -1.61% | 75 |
| Sep 25, 2026 | 5,741.00 | 5,799.99 | 5,726.00 | 5,790.00 | 5,781.28 | 1.73% | 76 |
| Sep 24, 2026 | 5,630.00 | 5,694.00 | 5,630.00 | 5,691.49 | 5,682.91 | 1.18% | 389 |
| Sep 23, 2026 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,616.53 | 2.24% | 19 |
| Sep 22, 2026 | 5,484.13 | 5,501.86 | 5,484.13 | 5,501.86 | 5,493.57 | -0.36% | 408 |
| Sep 21, 2026 | 5,525.00 | 5,536.46 | 5,522.00 | 5,522.00 | 5,513.68 | 2.40% | 196 |
| Sep 18, 2026 | 5,390.00 | 5,410.00 | 5,382.00 | 5,392.55 | 5,384.43 | -0.03% | 610 |
| Sep 17, 2026 | 5,430.16 | 5,430.16 | 5,392.00 | 5,394.25 | 5,386.12 | 1.78% | 213 |
| Sep 15, 2026 | 5,344.44 | 5,344.44 | 5,284.00 | 5,300.00 | 5,292.01 | -2.59% | 248 |
| Sep 14, 2026 | 5,487.49 | 5,487.49 | 5,425.00 | 5,441.00 | 5,432.80 | -1.41% | 1,021 |
| Sep 11, 2026 | 5,500.00 | 5,519.00 | 5,500.00 | 5,519.00 | 5,510.68 | 0.18% | 133 |
| Sep 10, 2026 | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 5,500.70 | 0.40% | 101 |
| Sep 9, 2026 | 5,505.55 | 5,505.56 | 5,481.06 | 5,487.25 | 5,478.98 | -3.50% | 111 |
| Sep 8, 2026 | 5,733.00 | 5,733.00 | 5,686.27 | 5,686.27 | 5,677.70 | 0.95% | 6,789 |
| Sep 4, 2026 | 5,650.00 | 5,650.00 | 5,633.00 | 5,633.00 | 5,624.51 | -0.04% | 55 |
| Sep 3, 2026 | 5,628.00 | 5,635.00 | 5,628.00 | 5,635.00 | 5,626.51 | 0.42% | 571 |
| Sep 2, 2026 | 5,640.00 | 5,640.00 | 5,606.00 | 5,611.18 | 5,602.73 | -0.28% | 274 |
| Sep 1, 2026 | 5,618.00 | 5,627.06 | 5,618.00 | 5,627.06 | 5,618.58 | -1.37% | 311 |
| Aug 31, 2026 | 5,686.66 | 5,705.28 | 5,686.66 | 5,705.28 | 5,696.68 | -2.07% | 662 |
| Aug 28, 2026 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 5,817.22 | 0.03% | 182 |
| Aug 27, 2026 | 5,889.00 | 5,889.00 | 5,824.00 | 5,824.00 | 5,815.23 | -3.01% | 67 |
| Aug 26, 2026 | 5,943.08 | 6,005.00 | 5,943.08 | 6,005.00 | 5,995.95 | 1.04% | 61 |
| Aug 25, 2026 | 5,943.07 | 5,943.07 | 5,943.07 | 5,943.07 | 5,934.12 | 2.56% | 12 |
| Aug 24, 2026 | 5,873.00 | 5,873.74 | 5,791.00 | 5,794.79 | 5,786.06 | -1.34% | 114 |
| Aug 21, 2026 | 5,873.74 | 5,873.74 | 5,873.74 | 5,873.74 | 5,864.89 | -0.50% | 6,413 |
| Aug 20, 2026 | 6,011.20 | 6,011.20 | 5,903.50 | 5,903.50 | 5,894.61 | -3.70% | 294 |