General Electric Company (BMV:GE)
Mexico · Delayed Price · Currency is MXN 6,293.09
-46.91 (-0.74%)
At close: Aug 10, 2026
BMV:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | 6,293.09 | -0.74% | 16 |
| Aug 7, 2026 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | -2.01% | 30 |
| Aug 6, 2026 | 6,482.39 | 6,482.39 | 6,470.00 | 6,470.00 | 6,470.00 | 2.58% | 571 |
| Aug 3, 2026 | 6,306.99 | 6,310.00 | 6,306.99 | 6,307.00 | 6,307.00 | 1.53% | 8,014 |
| Jul 31, 2026 | 6,225.00 | 6,242.78 | 6,211.80 | 6,211.80 | 6,211.80 | -0.10% | 4,530 |
| Jul 29, 2026 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | -1.54% | 22 |
| Jul 28, 2026 | 6,305.00 | 6,315.00 | 6,305.00 | 6,315.00 | 6,315.00 | 0.83% | 8,003 |
| Jul 27, 2026 | 6,263.18 | 6,263.18 | 6,263.18 | 6,263.18 | 6,263.18 | 5.37% | 17 |
| Jul 22, 2026 | 5,986.00 | 5,986.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0.22% | 40 |
| Jul 21, 2026 | 6,000.00 | 6,000.00 | 5,930.99 | 5,930.99 | 5,930.99 | -0.02% | 1,323 |
| Jul 20, 2026 | 6,006.74 | 6,006.74 | 5,932.00 | 5,932.00 | 5,932.00 | -3.08% | 228 |
| Jul 17, 2026 | 6,306.75 | 6,306.75 | 6,120.80 | 6,120.80 | 6,120.80 | 1.67% | 31 |
| Jul 16, 2026 | 5,976.00 | 6,020.25 | 5,976.00 | 6,020.25 | 6,020.25 | -3.68% | 544 |
| Jul 15, 2026 | 6,180.00 | 6,250.00 | 6,180.00 | 6,250.00 | 6,250.00 | -0.65% | 20,015 |
| Jul 10, 2026 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | 6,291.00 | -0.38% | 15 |
| Jul 9, 2026 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | -1.64% | 8 |
| Jul 7, 2026 | 6,409.50 | 6,420.00 | 6,409.50 | 6,420.00 | 6,420.00 | -1.68% | 30 |
| Jul 6, 2026 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | -0.16% | 18 |
| Jul 1, 2026 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 6,540.79 | 1.10% | 137 |
| Jun 30, 2026 | 6,452.00 | 6,478.00 | 6,452.00 | 6,478.00 | 6,469.87 | -0.81% | 65 |
| Jun 29, 2026 | 6,531.00 | 6,531.00 | 6,531.00 | 6,531.00 | 6,522.81 | 0.79% | 9 |
| Jun 26, 2026 | 6,473.00 | 6,480.00 | 6,473.00 | 6,480.00 | 6,471.87 | -0.25% | 134 |
| Jun 25, 2026 | 6,594.28 | 6,599.80 | 6,496.00 | 6,496.00 | 6,487.85 | 0.56% | 3,094 |
| Jun 24, 2026 | 6,307.00 | 6,496.00 | 6,307.00 | 6,460.00 | 6,451.90 | 4.33% | 211 |
| Jun 22, 2026 | 6,223.00 | 6,223.00 | 6,191.88 | 6,191.88 | 6,184.11 | -0.50% | 26 |
| Jun 18, 2026 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 6,215.19 | 1.21% | 16 |
| Jun 17, 2026 | 6,192.00 | 6,192.00 | 6,148.88 | 6,148.88 | 6,141.17 | 1.52% | 89 |
| Jun 16, 2026 | 6,018.00 | 6,057.90 | 6,018.00 | 6,057.00 | 6,049.40 | 2.21% | 39 |
| Jun 15, 2026 | 5,950.00 | 5,950.00 | 5,920.00 | 5,926.00 | 5,918.57 | 2.92% | 6,589 |
| Jun 12, 2026 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 5,750.78 | 1.18% | 42 |
| Jun 11, 2026 | 5,691.00 | 5,691.00 | 5,691.00 | 5,691.00 | 5,683.86 | 1.12% | 11 |
| Jun 10, 2026 | 5,580.91 | 5,627.98 | 5,571.19 | 5,627.98 | 5,620.92 | -2.12% | 1,685 |
| Jun 9, 2026 | 5,756.00 | 5,756.00 | 5,750.03 | 5,750.03 | 5,742.82 | 1.91% | 116 |
| Jun 8, 2026 | 5,650.00 | 5,650.00 | 5,642.00 | 5,642.00 | 5,634.92 | -1.87% | 27 |
| Jun 5, 2026 | 5,769.35 | 5,785.25 | 5,738.00 | 5,749.62 | 5,742.41 | 1.43% | 453 |
| Jun 4, 2026 | 5,687.86 | 5,687.86 | 5,668.70 | 5,668.70 | 5,661.59 | 3.60% | 89 |
| Jun 3, 2026 | 5,506.00 | 5,506.00 | 5,430.00 | 5,471.83 | 5,464.97 | -0.63% | 47 |
| Jun 2, 2026 | 5,506.71 | 5,506.71 | 5,506.71 | 5,506.71 | 5,499.80 | -2.31% | 7 |
| Jun 1, 2026 | 5,511.00 | 5,659.00 | 5,511.00 | 5,637.00 | 5,629.93 | -0.05% | 3,992 |
| May 29, 2026 | 5,649.00 | 5,649.00 | 5,640.00 | 5,640.00 | 5,632.93 | 1.81% | 453 |
| May 28, 2026 | 5,530.00 | 5,550.00 | 5,530.00 | 5,540.00 | 5,533.05 | 0.13% | 106 |
| May 27, 2026 | 5,407.00 | 5,550.00 | 5,407.00 | 5,533.00 | 5,526.06 | 2.31% | 12,687 |
| May 26, 2026 | 5,378.00 | 5,411.00 | 5,361.11 | 5,408.00 | 5,401.22 | 2.79% | 409 |
| May 22, 2026 | 5,225.00 | 5,261.00 | 5,223.00 | 5,261.00 | 5,254.40 | 0.86% | 138 |
| May 21, 2026 | 5,200.00 | 5,216.00 | 5,200.00 | 5,216.00 | 5,209.46 | 1.03% | 3,176 |
| May 20, 2026 | 5,160.00 | 5,186.00 | 5,160.00 | 5,163.00 | 5,156.52 | 3.98% | 78 |
| May 19, 2026 | 4,965.00 | 4,966.00 | 4,965.00 | 4,965.35 | 4,959.12 | 1.50% | 102 |
| May 15, 2026 | 4,977.30 | 4,977.30 | 4,892.00 | 4,892.00 | 4,885.86 | -2.36% | 175 |
| May 14, 2026 | 4,982.69 | 5,010.00 | 4,982.69 | 5,010.00 | 5,003.72 | -1.18% | 3,119 |
| May 13, 2026 | 5,064.00 | 5,069.64 | 5,064.00 | 5,069.64 | 5,063.28 | -0.79% | 84 |