GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,320.00
-101.00 (-7.11%)
At close: Oct 10, 2025

BMV:GEHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,350.001,350.001,320.001,320.001,320.00-7.11%14
Oct 3, 20251,427.001,430.001,421.001,421.001,421.002.82%20,000
Oct 1, 20251,381.971,381.971,381.971,381.971,381.970.51%2,090
Sep 30, 20251,375.001,375.001,375.001,375.001,375.003.31%147
Sep 26, 20251,331.001,332.001,331.001,331.001,331.00-6.33%10,004
Sep 12, 20251,421.001,421.001,421.001,421.001,421.003.42%7
Sep 4, 20251,376.081,376.081,374.001,374.001,374.000.66%204
Aug 18, 20251,365.001,365.001,365.001,365.001,365.00-17
Aug 11, 20251,359.311,365.001,359.311,365.001,365.002.96%22,070
Aug 4, 20251,325.821,325.821,325.821,325.821,325.820.06%374
Aug 1, 20251,325.001,325.001,325.001,325.001,325.00-0.77%11
Jul 30, 20251,335.251,335.251,335.251,335.251,335.25-6.02%532
Jul 25, 20251,420.721,420.721,420.721,420.721,420.720.76%171
Jul 21, 20251,410.001,410.001,410.001,410.001,409.35-0.77%1,052
Jul 17, 20251,421.001,421.001,421.001,421.001,420.350.78%530
Jul 11, 20251,410.001,410.001,410.001,410.001,409.35-0.14%530
Jul 9, 20251,412.001,412.001,412.001,412.001,411.350.86%530
Jul 3, 20251,400.001,400.001,400.001,400.001,399.361.01%143
Jun 26, 20251,386.011,386.011,386.011,386.011,385.372.06%15
Jun 23, 20251,358.001,358.001,358.001,358.001,357.37-1.24%95
Jun 17, 20251,375.001,375.001,375.001,375.001,374.37-1.08%12
Jun 11, 20251,390.001,390.001,390.001,390.001,389.36-45
Jun 9, 20251,390.001,390.001,390.001,390.001,389.360.72%18
Jun 5, 20251,380.001,380.001,380.001,380.001,379.360.51%18
May 28, 20251,372.001,373.001,372.001,373.001,372.373.23%28
May 23, 20251,325.521,330.001,325.521,330.001,329.39-1.27%39,006
May 22, 20251,335.001,347.081,334.501,347.081,346.46-3.78%20,030
May 19, 20251,400.001,400.001,400.001,400.001,399.361.95%115
May 9, 20251,373.241,373.241,373.241,373.241,372.612.10%40
May 7, 20251,345.001,345.001,345.001,345.001,344.38-1.36%94
May 5, 20251,361.001,363.551,361.001,363.551,362.92-0.03%307
May 2, 20251,364.001,364.001,364.001,364.001,363.37-2.15%227
Apr 30, 20251,394.001,394.001,394.001,394.001,393.364.03%52
Apr 28, 20251,338.001,340.001,338.001,340.001,339.382.92%2,371
Apr 23, 20251,302.001,302.001,302.001,302.001,300.717.25%10