GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,335.25
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | -0.77% | 10 |
| Jul 31, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | - | - | - |
| Jul 30, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | - | -6.02% | 531 |
| Jul 29, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | - | - |
| Jul 28, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | - | - |
| Jul 25, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | 0.76% | 171 |
| Jul 24, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 23, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 22, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 21, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | -0.77% | 1,052 |
| Jul 18, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |
| Jul 17, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | 0.78% | 530 |
| Jul 16, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 15, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 14, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 11, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | -0.14% | 530 |
| Jul 10, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | - | - |
| Jul 9, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 0.86% | 530 |
| Jul 8, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 4, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 3, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 1.01% | 143 |
| Jul 2, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jul 1, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 30, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 27, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 26, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | 2.06% | 15 |
| Jun 25, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - | - |
| Jun 24, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - | - |
| Jun 23, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | -1.24% | 94 |
| Jun 20, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | - | - |
| Jun 19, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | - | - |
| Jun 18, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | - | - |
| Jun 17, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | -1.08% | 12 |
| Jun 16, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 13, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 12, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 11, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | 45 |
| Jun 10, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | - | - |
| Jun 9, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 0.72% | 18 |
| Jun 6, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Jun 5, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 0.51% | 18 |
| Jun 4, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| Jun 3, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| Jun 2, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| May 30, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| May 29, 2025 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | - | - | - |
| May 28, 2025 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | - | 3.23% | 28 |
| May 27, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - | - |
| May 26, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - | - |