GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,419.00
-43.04 (-2.94%)
Last updated: Oct 29, 2025, 8:30 AM CST
BMV:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.63% | 1,690 |
| Oct 30, 2025 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | -1.63% | 203 |
| Oct 29, 2025 | 1,392.00 | 1,419.00 | 1,392.00 | 1,419.00 | 1,419.00 | -2.94% | 1,493 |
| Oct 28, 2025 | 1,462.04 | 1,462.04 | 1,462.04 | 1,462.04 | 1,462.04 | 1.93% | 32 |
| Oct 24, 2025 | 1,435.00 | 1,436.00 | 1,434.00 | 1,434.33 | 1,434.33 | 2.44% | 13,000 |
| Oct 21, 2025 | 1,400.17 | 1,400.17 | 1,400.17 | 1,400.17 | 1,399.53 | 4.10% | 954 |
| Oct 17, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,344.38 | 1.89% | 38 |
| Oct 13, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,319.39 | - | 10 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,319.39 | -7.11% | 14 |
| Oct 3, 2025 | 1,427.00 | 1,430.00 | 1,421.00 | 1,421.00 | 1,420.35 | 2.82% | 20,000 |
| Oct 1, 2025 | 1,381.97 | 1,381.97 | 1,381.97 | 1,381.97 | 1,381.33 | 0.51% | 2,090 |
| Sep 30, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,374.37 | 3.31% | 147 |
| Sep 26, 2025 | 1,331.00 | 1,332.00 | 1,331.00 | 1,331.00 | 1,330.39 | -6.33% | 10,004 |
| Sep 12, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,420.35 | 3.42% | 7 |
| Sep 4, 2025 | 1,376.08 | 1,376.08 | 1,374.00 | 1,374.00 | 1,373.37 | 0.66% | 204 |
| Aug 18, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,364.37 | - | 17 |
| Aug 11, 2025 | 1,359.31 | 1,365.00 | 1,359.31 | 1,365.00 | 1,364.37 | 2.96% | 22,070 |
| Aug 4, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.21 | 0.06% | 374 |
| Aug 1, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,324.39 | -0.77% | 11 |
| Jul 30, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | 1,334.64 | -6.02% | 532 |
| Jul 25, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.07 | 0.76% | 171 |
| Jul 21, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.70 | -0.77% | 1,052 |
| Jul 17, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,419.69 | 0.78% | 530 |
| Jul 11, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.70 | -0.14% | 530 |
| Jul 9, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,410.70 | 0.86% | 530 |
| Jul 3, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,398.71 | 1.01% | 143 |
| Jun 26, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | 1,384.73 | 2.06% | 15 |
| Jun 23, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,356.75 | -1.24% | 95 |
| Jun 17, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,373.73 | -1.08% | 12 |
| Jun 11, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,388.72 | - | 45 |
| Jun 9, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,388.72 | 0.72% | 18 |
| Jun 5, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,378.73 | 0.51% | 18 |
| May 28, 2025 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 1,371.74 | 3.23% | 28 |
| May 23, 2025 | 1,325.52 | 1,330.00 | 1,325.52 | 1,330.00 | 1,328.78 | -1.27% | 39,006 |
| May 22, 2025 | 1,335.00 | 1,347.08 | 1,334.50 | 1,347.08 | 1,345.84 | -3.78% | 20,030 |
| May 19, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,398.71 | 1.95% | 115 |
| May 9, 2025 | 1,373.24 | 1,373.24 | 1,373.24 | 1,373.24 | 1,371.98 | 2.10% | 40 |
| May 7, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,343.76 | -1.36% | 94 |
| May 5, 2025 | 1,361.00 | 1,363.55 | 1,361.00 | 1,363.55 | 1,362.29 | -0.03% | 307 |
| May 2, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,362.74 | -2.15% | 227 |