GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,495.73
0.00 (0.00%)
Last updated: Jan 19, 2026, 8:30 AM CST
BMV:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,397.12 | 1,397.12 | 1,395.00 | 1,395.00 | 1,395.00 | -6.73% | 16,600 |
| Dec 30, 2025 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.10 | 0.31% | 132 |
| Dec 16, 2025 | 1,491.09 | 1,491.09 | 1,491.09 | 1,491.09 | 1,490.46 | -3.24% | 15 |
| Dec 11, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,540.35 | 5.55% | 38 |
| Dec 2, 2025 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 1,459.39 | -1.35% | 6,000 |
| Nov 25, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.38 | 12.73% | 956 |
| Nov 19, 2025 | 1,318.00 | 1,318.00 | 1,312.88 | 1,312.88 | 1,312.33 | 1.30% | 22,503 |
| Nov 18, 2025 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1,295.45 | -7.56% | 5,000 |
| Nov 5, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,401.41 | 5.13% | 41 |
| Nov 4, 2025 | 1,333.65 | 1,333.65 | 1,333.65 | 1,333.65 | 1,333.09 | -3.85% | 31 |
| Oct 31, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,386.42 | -0.63% | 1,690 |
| Oct 30, 2025 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.21 | -1.63% | 203 |
| Oct 29, 2025 | 1,392.00 | 1,419.00 | 1,392.00 | 1,419.00 | 1,418.40 | -2.94% | 1,493 |
| Oct 28, 2025 | 1,462.04 | 1,462.04 | 1,462.04 | 1,462.04 | 1,461.42 | 1.93% | 32 |
| Oct 24, 2025 | 1,435.00 | 1,436.00 | 1,434.00 | 1,434.33 | 1,433.73 | 2.44% | 13,000 |
| Oct 21, 2025 | 1,400.17 | 1,400.17 | 1,400.17 | 1,400.17 | 1,398.94 | 4.10% | 954 |
| Oct 17, 2025 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,343.82 | 1.89% | 38 |
| Oct 13, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,318.84 | - | 10 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,318.84 | -7.11% | 14 |
| Oct 3, 2025 | 1,427.00 | 1,430.00 | 1,421.00 | 1,421.00 | 1,419.75 | 2.82% | 20,000 |
| Oct 1, 2025 | 1,381.97 | 1,381.97 | 1,381.97 | 1,381.97 | 1,380.75 | 0.51% | 2,090 |
| Sep 30, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,373.79 | 3.31% | 147 |
| Sep 26, 2025 | 1,331.00 | 1,332.00 | 1,331.00 | 1,331.00 | 1,329.83 | -6.33% | 10,004 |
| Sep 12, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,419.75 | 3.42% | 7 |
| Sep 4, 2025 | 1,376.08 | 1,376.08 | 1,374.00 | 1,374.00 | 1,372.79 | 0.66% | 204 |
| Aug 18, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,363.80 | - | 17 |
| Aug 11, 2025 | 1,359.31 | 1,365.00 | 1,359.31 | 1,365.00 | 1,363.80 | 2.96% | 22,070 |
| Aug 4, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | 1,324.65 | 0.06% | 374 |
| Aug 1, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,323.83 | -0.77% | 11 |
| Jul 30, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | 1,334.07 | -6.02% | 532 |
| Jul 25, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | 1,419.47 | 0.76% | 171 |