GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,365.00
0.00 (0.00%)
At close: Aug 29, 2025
BMV:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 28, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 27, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 26, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 25, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 22, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 21, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 20, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 19, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 18, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | 17 |
| Aug 15, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 14, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 13, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 12, 2025 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | - | - |
| Aug 11, 2025 | 1,359.31 | 1,365.00 | 1,359.31 | 1,365.00 | - | 2.96% | 22,070 |
| Aug 8, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | - | - | - |
| Aug 7, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | - | - | - |
| Aug 6, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | - | - | - |
| Aug 5, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | - | - | - |
| Aug 4, 2025 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | - | 0.06% | 748 |
| Aug 1, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | -0.77% | 10 |
| Jul 31, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | - | - | - |
| Jul 30, 2025 | 1,335.25 | 1,335.25 | 1,335.25 | 1,335.25 | - | -6.02% | 531 |
| Jul 29, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | - | - |
| Jul 28, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | - | - |
| Jul 25, 2025 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | - | 0.76% | 171 |
| Jul 24, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 23, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 22, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 21, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | -0.77% | 1,052 |
| Jul 18, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |
| Jul 17, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | 0.78% | 530 |
| Jul 16, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 15, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 14, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | - | - |
| Jul 11, 2025 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - | -0.14% | 530 |
| Jul 10, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | - | - |
| Jul 9, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 0.86% | 530 |
| Jul 8, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 7, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 4, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Jul 3, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 1.01% | 143 |
| Jul 2, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jul 1, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 30, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 27, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | - | - |
| Jun 26, 2025 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | - | 2.06% | 15 |
| Jun 25, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - | - |
| Jun 24, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | - | - |
| Jun 23, 2025 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - | -1.24% | 94 |