GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,210.95
+60.95 (5.30%)
Last updated: Aug 7, 2026, 1:57 PM CST
BMV:GEHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 1,238.00 | 2.23% | 33 |
| Aug 7, 2026 | 1,210.95 | 1,210.95 | 1,210.95 | 1,210.95 | 1,210.95 | 5.30% | 7 |
| Aug 6, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 38 |
| Jul 31, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.17% | 12 |
| Jul 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.15% | 24 |
| Jul 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.39 | 1.25% | 10 |
| Jul 21, 2026 | 1,094.00 | 1,094.00 | 1,086.46 | 1,086.46 | 1,085.85 | -0.77% | 96 |
| Jul 15, 2026 | 1,100.25 | 1,100.25 | 1,094.87 | 1,094.87 | 1,094.26 | -4.79% | 39 |
| Jul 14, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.36 | 0.01% | 10 |
| Jun 30, 2026 | 1,150.00 | 1,150.00 | 1,149.89 | 1,149.89 | 1,149.25 | 1.82% | 13 |
| Jun 29, 2026 | 1,134.00 | 1,134.00 | 1,129.35 | 1,129.35 | 1,128.72 | 6.73% | 4,106 |
| Jun 17, 2026 | 1,058.16 | 1,058.16 | 1,058.16 | 1,058.16 | 1,057.57 | -8.32% | 20 |
| Jun 9, 2026 | 1,154.13 | 1,154.13 | 1,154.13 | 1,154.13 | 1,153.49 | 4.45% | 10 |
| Jun 4, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,104.38 | 3.27% | 50 |
| Jun 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,069.40 | -1.34% | 6 |
| May 29, 2026 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1,083.90 | 0.93% | 136 |
| May 18, 2026 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 1,073.90 | -0.14% | 381 |
| May 11, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.40 | -2.62% | 20 |
| May 8, 2026 | 1,070.00 | 1,104.99 | 1,070.00 | 1,104.99 | 1,104.37 | 3.69% | 18 |
| May 7, 2026 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.11 | 1.49% | 836 |
| May 5, 2026 | 1,060.00 | 1,060.00 | 1,050.01 | 1,050.01 | 1,049.42 | -1.87% | 650 |
| May 4, 2026 | 1,079.40 | 1,079.40 | 1,070.00 | 1,070.00 | 1,069.40 | 2.39% | 328 |
| Apr 30, 2026 | 1,055.30 | 1,055.30 | 1,045.00 | 1,045.00 | 1,044.42 | -13.42% | 313 |
| Apr 28, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,206.33 | -4.96% | 36,662 |
| Apr 23, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,269.29 | 0.21% | 12 |
| Mar 13, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,266.67 | -6.07% | 156 |