GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,207.00
0.00 (0.00%)
At close: Apr 28, 2026
BMV:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | -4.96% | 36,662 |
| Apr 23, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.16% | 12 |
| Mar 13, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,267.38 | -6.07% | 156 |
| Mar 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,349.34 | -2.88% | 6 |
| Jan 26, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.32 | -0.03% | 70 |
| Jan 21, 2026 | 1,387.00 | 1,390.45 | 1,387.00 | 1,390.45 | 1,389.77 | -0.33% | 10,055 |
| Jan 20, 2026 | 1,397.12 | 1,397.12 | 1,395.00 | 1,395.00 | 1,394.31 | -6.73% | 16,600 |
| Dec 30, 2025 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 1,494.36 | 0.31% | 132 |
| Dec 16, 2025 | 1,491.09 | 1,491.09 | 1,491.09 | 1,491.09 | 1,489.73 | -3.24% | 15 |
| Dec 11, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,539.59 | 5.55% | 38 |
| Dec 2, 2025 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 1,458.67 | -1.35% | 6,000 |
| Nov 25, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,478.65 | 12.73% | 956 |
| Nov 19, 2025 | 1,318.00 | 1,318.00 | 1,312.88 | 1,312.88 | 1,311.68 | 1.30% | 22,503 |
| Nov 18, 2025 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1,294.82 | -7.56% | 5,000 |
| Nov 5, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,400.72 | 5.13% | 41 |
| Nov 4, 2025 | 1,333.65 | 1,333.65 | 1,333.65 | 1,333.65 | 1,332.43 | -3.85% | 31 |
| Oct 31, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,385.73 | -0.63% | 1,690 |
| Oct 30, 2025 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 1,394.53 | -1.63% | 203 |
| Oct 29, 2025 | 1,392.00 | 1,419.00 | 1,392.00 | 1,419.00 | 1,417.70 | -2.94% | 1,493 |