GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,447.92
+22.92 (1.61%)
At close: Oct 29, 2026
BMV:GEHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,447.92 | 1,447.92 | 1,447.92 | 1,447.92 | 1,447.92 | 1.61% | 21 |
| Oct 28, 2026 | 1,432.00 | 1,434.33 | 1,425.00 | 1,425.00 | 1,425.00 | 6.50% | 10,724 |
| Oct 26, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 7.10% | 20 |
| Oct 21, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,249.25 | 3.29% | 6 |
| Oct 9, 2026 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 1,209.48 | 6.16% | 8,660 |
| Sep 23, 2026 | 1,159.69 | 1,159.69 | 1,140.00 | 1,140.00 | 1,139.32 | -0.65% | 285 |
| Sep 22, 2026 | 1,147.00 | 1,160.00 | 1,147.00 | 1,147.50 | 1,146.81 | 3.29% | 1,556 |
| Sep 21, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,110.33 | 0.91% | 427 |
| Sep 10, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,100.34 | -8.25% | 1,400 |
| Sep 1, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.28 | -3.29% | 9 |
| Aug 13, 2026 | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.14 | 0.23% | 5 |
| Aug 10, 2026 | 1,235.00 | 1,238.00 | 1,235.00 | 1,238.00 | 1,237.26 | 2.23% | 33 |
| Aug 7, 2026 | 1,210.95 | 1,210.95 | 1,210.95 | 1,210.95 | 1,210.22 | 5.30% | 7 |
| Aug 6, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | - | 38 |
| Jul 31, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,149.31 | -4.17% | 12 |
| Jul 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.28 | 9.15% | 24 |
| Jul 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,098.73 | 1.25% | 10 |
| Jul 21, 2026 | 1,094.00 | 1,094.00 | 1,086.46 | 1,086.46 | 1,085.20 | -0.77% | 96 |
| Jul 15, 2026 | 1,100.25 | 1,100.25 | 1,094.87 | 1,094.87 | 1,093.60 | -4.79% | 39 |
| Jul 14, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.67 | 0.01% | 10 |
| Jun 30, 2026 | 1,150.00 | 1,150.00 | 1,149.89 | 1,149.89 | 1,148.56 | 1.82% | 13 |
| Jun 29, 2026 | 1,134.00 | 1,134.00 | 1,129.35 | 1,129.35 | 1,128.04 | 6.73% | 4,106 |
| Jun 17, 2026 | 1,058.16 | 1,058.16 | 1,058.16 | 1,058.16 | 1,056.94 | -8.32% | 20 |
| Jun 9, 2026 | 1,154.13 | 1,154.13 | 1,154.13 | 1,154.13 | 1,152.80 | 4.45% | 10 |
| Jun 4, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,103.72 | 3.27% | 50 |
| Jun 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,068.76 | -1.34% | 6 |
| May 29, 2026 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1,083.25 | 0.93% | 136 |
| May 18, 2026 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 1,073.26 | -0.14% | 381 |
| May 11, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,074.76 | -2.62% | 20 |
| May 8, 2026 | 1,070.00 | 1,104.99 | 1,070.00 | 1,104.99 | 1,103.71 | 3.69% | 18 |
| May 7, 2026 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 1,064.47 | 1.49% | 836 |
| May 5, 2026 | 1,060.00 | 1,060.00 | 1,050.01 | 1,050.01 | 1,048.80 | -1.87% | 650 |
| May 4, 2026 | 1,079.40 | 1,079.40 | 1,070.00 | 1,070.00 | 1,068.76 | 2.39% | 328 |
| Apr 30, 2026 | 1,055.30 | 1,055.30 | 1,045.00 | 1,045.00 | 1,043.79 | -13.42% | 313 |