GE HealthCare Technologies Inc. (BMV:GEHC)
Mexico · Delayed Price · Currency is MXN 1,074.50
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | -0.14% | 381 |
| May 11, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | -2.62% | 20 |
| May 8, 2026 | 1,070.00 | 1,104.99 | 1,070.00 | 1,104.99 | 1,104.99 | 3.69% | 18 |
| May 7, 2026 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 1.49% | 836 |
| May 5, 2026 | 1,060.00 | 1,060.00 | 1,050.01 | 1,050.01 | 1,050.01 | -1.87% | 650 |
| May 4, 2026 | 1,079.40 | 1,079.40 | 1,070.00 | 1,070.00 | 1,070.00 | 2.39% | 328 |
| Apr 30, 2026 | 1,055.30 | 1,055.30 | 1,045.00 | 1,045.00 | 1,045.00 | -13.42% | 313 |
| Apr 28, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | -4.96% | 36,662 |
| Apr 23, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.16% | 12 |
| Mar 13, 2026 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,267.38 | -6.07% | 156 |
| Mar 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,349.34 | -2.88% | 6 |
| Jan 26, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,389.32 | -0.03% | 70 |
| Jan 21, 2026 | 1,387.00 | 1,390.45 | 1,387.00 | 1,390.45 | 1,389.77 | -0.33% | 10,055 |
| Jan 20, 2026 | 1,397.12 | 1,397.12 | 1,395.00 | 1,395.00 | 1,394.31 | -6.73% | 16,600 |
| Dec 30, 2025 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 1,494.36 | 0.31% | 132 |
| Dec 16, 2025 | 1,491.09 | 1,491.09 | 1,491.09 | 1,491.09 | 1,489.73 | -3.24% | 15 |
| Dec 11, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,539.59 | 5.55% | 38 |
| Dec 2, 2025 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 1,458.67 | -1.35% | 6,000 |
| Nov 25, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,478.65 | 12.73% | 956 |
| Nov 19, 2025 | 1,318.00 | 1,318.00 | 1,312.88 | 1,312.88 | 1,311.68 | 1.30% | 22,503 |