GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 10,962
0.00 (0.00%)
At close: Oct 7, 2025
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11,132.00 | 11,150.00 | 10,962.01 | 11,150.00 | 11,150.00 | 1.72% | 90 |
| Oct 6, 2025 | 10,950.25 | 10,962.00 | 10,950.25 | 10,962.00 | 10,962.00 | 1.03% | 100 |
| Oct 3, 2025 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -3.25% | 17 |
| Oct 2, 2025 | 11,139.00 | 11,215.00 | 11,139.00 | 11,215.00 | 11,215.00 | 0.95% | 248 |
| Sep 30, 2025 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.28% | 205 |
| Sep 29, 2025 | 10,845.00 | 10,970.00 | 10,845.00 | 10,970.00 | 10,970.00 | -0.27% | 128 |
| Sep 26, 2025 | 11,000.01 | 11,000.01 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 373 |
| Sep 25, 2025 | 11,250.00 | 11,255.00 | 11,200.00 | 11,200.00 | 11,200.00 | -3.53% | 489 |
| Sep 23, 2025 | 11,609.31 | 11,609.31 | 11,609.31 | 11,609.31 | 11,609.31 | 3.08% | 22 |
| Sep 19, 2025 | 11,130.00 | 11,263.00 | 11,130.00 | 11,262.00 | 11,262.00 | 2.38% | 64 |
| Sep 17, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -5.29% | 10 |
| Sep 15, 2025 | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | - | 14 |
| Sep 12, 2025 | 11,808.20 | 11,808.20 | 11,614.00 | 11,614.00 | 11,614.00 | 0.99% | 436 |
| Sep 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -3.86% | 19 |
| Sep 10, 2025 | 11,925.00 | 11,961.70 | 11,925.00 | 11,961.70 | 11,961.70 | 6.23% | 54 |
| Sep 9, 2025 | 11,217.00 | 11,260.00 | 11,204.44 | 11,260.00 | 11,260.00 | 0.38% | 37 |
| Sep 8, 2025 | 11,300.00 | 11,300.00 | 11,216.99 | 11,217.00 | 11,217.00 | 2.96% | 7,034 |
| Sep 5, 2025 | 10,682.00 | 10,895.00 | 10,682.00 | 10,895.00 | 10,895.00 | 2.69% | 32 |
| Sep 3, 2025 | 10,830.00 | 10,899.00 | 10,610.00 | 10,610.00 | 10,610.00 | -2.21% | 314 |
| Sep 2, 2025 | 10,875.00 | 10,875.00 | 10,732.00 | 10,850.00 | 10,850.00 | -4.77% | 110 |
| Aug 29, 2025 | 11,393.03 | 11,393.03 | 11,393.03 | 11,393.03 | 11,393.03 | -4.26% | 10 |
| Aug 28, 2025 | 11,917.00 | 11,964.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.11% | 262 |
| Aug 27, 2025 | 11,600.00 | 11,654.00 | 11,600.00 | 11,654.00 | 11,654.00 | 1.16% | 82 |
| Aug 26, 2025 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1.77% | 11 |
| Aug 22, 2025 | 11,440.00 | 11,440.00 | 11,319.64 | 11,319.64 | 11,319.64 | -1.05% | 28 |
| Aug 21, 2025 | 11,418.00 | 11,440.00 | 11,418.00 | 11,440.00 | 11,440.00 | 1.47% | 176 |
| Aug 20, 2025 | 11,000.00 | 11,274.00 | 10,900.00 | 11,274.00 | 11,274.00 | -0.34% | 112 |
| Aug 19, 2025 | 11,444.73 | 11,444.73 | 11,312.00 | 11,312.00 | 11,312.00 | -2.48% | 94 |
| Aug 18, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.35% | 10 |
| Aug 13, 2025 | 12,350.00 | 12,350.00 | 11,500.01 | 11,559.00 | 11,559.00 | -5.21% | 863 |
| Aug 12, 2025 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 0.03% | 10 |
| Aug 11, 2025 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 1.41% | 24 |
| Aug 8, 2025 | 11,993.90 | 12,020.00 | 11,993.90 | 12,020.00 | 12,020.00 | -1.56% | 20 |
| Aug 7, 2025 | 12,192.00 | 12,210.00 | 12,189.00 | 12,210.00 | 12,210.00 | -0.89% | 186 |
| Aug 6, 2025 | 12,150.00 | 12,320.10 | 12,150.00 | 12,320.10 | 12,320.10 | -1.68% | 203 |
| Aug 4, 2025 | 12,600.00 | 12,600.00 | 12,530.00 | 12,530.00 | 12,530.00 | 1.13% | 235 |
| Aug 1, 2025 | 12,253.13 | 12,400.00 | 12,253.13 | 12,390.00 | 12,390.00 | -1.21% | 79 |
| Jul 31, 2025 | 12,542.30 | 12,542.30 | 12,542.30 | 12,542.30 | 12,542.30 | 1.90% | 76 |
| Jul 30, 2025 | 12,228.00 | 12,308.53 | 12,200.00 | 12,308.53 | 12,308.53 | 3.23% | 53 |
| Jul 29, 2025 | 11,990.00 | 11,990.00 | 11,900.00 | 11,923.97 | 11,923.97 | -1.92% | 127 |
| Jul 28, 2025 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 12,158.00 | 4.57% | 297 |
| Jul 24, 2025 | 11,650.74 | 11,650.74 | 11,627.00 | 11,627.00 | 11,627.00 | 1.10% | 2,433 |
| Jul 23, 2025 | 11,550.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | 12.04% | 130 |
| Jul 22, 2025 | 10,191.00 | 10,264.61 | 10,191.00 | 10,264.61 | 10,264.61 | -3.66% | 1,286 |
| Jul 21, 2025 | 10,714.92 | 10,720.00 | 10,655.00 | 10,655.00 | 10,655.00 | -1.39% | 2,978 |
| Jul 18, 2025 | 10,809.00 | 10,815.00 | 10,805.00 | 10,805.00 | 10,800.32 | 1.17% | 206 |
| Jul 17, 2025 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 10,675.38 | 1.57% | 33 |
| Jul 16, 2025 | 10,516.00 | 10,516.00 | 10,514.00 | 10,514.83 | 10,510.28 | -0.21% | 18 |
| Jul 15, 2025 | 10,537.00 | 10,537.00 | 10,537.00 | 10,537.00 | 10,532.44 | 3.81% | 63 |
| Jul 11, 2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,145.61 | 1.95% | 456 |