GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 15,250
0.00 (0.00%)
At close: Mar 20, 2026
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15,500.00 | 15,500.00 | 15,230.94 | 15,230.94 | 15,230.94 | -0.12% | 27 |
| Mar 19, 2026 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | -1.90% | 16 |
| Mar 18, 2026 | 15,499.99 | 15,574.85 | 15,499.99 | 15,545.43 | 15,545.43 | 6.77% | 34 |
| Mar 17, 2026 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 14,560.00 | -0.97% | 106 |
| Mar 13, 2026 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 14,694.11 | -1.65% | 12 |
| Mar 11, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,940.96 | 3.36% | 7 |
| Mar 9, 2026 | 14,320.00 | 14,464.28 | 14,320.00 | 14,464.28 | 14,455.53 | 1.01% | 306 |
| Mar 6, 2026 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 14,311.34 | -0.45% | 16 |
| Mar 5, 2026 | 14,296.13 | 14,385.00 | 14,296.13 | 14,385.00 | 14,376.30 | -3.19% | 56 |
| Mar 4, 2026 | 14,858.88 | 14,858.88 | 14,858.88 | 14,858.88 | 14,849.90 | -1.40% | 10 |
| Mar 3, 2026 | 14,625.00 | 15,120.00 | 14,625.00 | 15,070.00 | 15,060.89 | -0.89% | 86 |
| Mar 2, 2026 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 15,195.81 | 1.45% | 10 |
| Feb 27, 2026 | 14,822.50 | 14,988.00 | 14,822.50 | 14,988.00 | 14,978.94 | 0.64% | 58 |
| Feb 26, 2026 | 14,400.00 | 14,892.00 | 14,400.00 | 14,892.00 | 14,883.00 | -1.70% | 45 |
| Feb 25, 2026 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,140.84 | 0.40% | 9 |
| Feb 24, 2026 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,080.88 | 6.13% | 25 |
| Feb 23, 2026 | 14,095.00 | 14,219.00 | 14,095.00 | 14,219.00 | 14,210.40 | -1.09% | 97 |
| Feb 19, 2026 | 14,100.00 | 14,375.01 | 14,100.00 | 14,375.01 | 14,366.32 | 1.95% | 18 |
| Feb 18, 2026 | 13,688.50 | 14,100.00 | 13,688.50 | 14,100.00 | 14,091.47 | 2.75% | 56 |
| Feb 17, 2026 | 13,565.62 | 13,722.93 | 13,565.62 | 13,722.93 | 13,714.63 | 1.65% | 127 |
| Feb 13, 2026 | 13,950.23 | 14,033.83 | 13,500.01 | 13,500.01 | 13,491.85 | -4.86% | 713 |
| Feb 12, 2026 | 14,180.00 | 14,356.80 | 14,180.00 | 14,189.00 | 14,180.42 | 0.38% | 410 |
| Feb 11, 2026 | 14,293.20 | 14,293.20 | 13,817.75 | 14,135.00 | 14,126.45 | 3.82% | 316 |
| Feb 10, 2026 | 13,950.00 | 13,950.00 | 13,346.50 | 13,615.00 | 13,606.77 | -2.14% | 87 |
| Feb 9, 2026 | 13,912.25 | 13,912.25 | 13,912.25 | 13,912.25 | 13,903.84 | 4.45% | 72 |
| Feb 6, 2026 | 13,305.00 | 13,320.00 | 13,305.00 | 13,320.00 | 13,311.95 | 6.04% | 59 |
| Feb 5, 2026 | 12,560.00 | 12,850.01 | 12,560.00 | 12,561.15 | 12,553.55 | -2.32% | 208 |
| Feb 4, 2026 | 13,650.00 | 13,650.00 | 12,370.00 | 12,860.00 | 12,852.22 | -4.74% | 108 |
| Feb 3, 2026 | 13,571.00 | 13,571.00 | 13,419.61 | 13,500.00 | 13,491.84 | 6.55% | 111 |
| Jan 30, 2026 | 12,820.00 | 12,820.00 | 12,555.00 | 12,670.00 | 12,662.34 | 4.88% | 764 |
| Jan 29, 2026 | 12,300.00 | 12,300.00 | 12,027.38 | 12,080.00 | 12,072.70 | -1.79% | 874 |
| Jan 28, 2026 | 12,050.00 | 12,450.00 | 12,000.00 | 12,300.00 | 12,292.56 | 2.50% | 365 |
| Jan 27, 2026 | 11,846.00 | 12,000.00 | 11,846.00 | 12,000.00 | 11,992.74 | 5.03% | 73 |
| Jan 26, 2026 | 11,660.00 | 11,660.00 | 11,425.15 | 11,425.15 | 11,418.24 | -0.79% | 233 |
| Jan 23, 2026 | 11,516.60 | 11,516.60 | 11,516.60 | 11,516.60 | 11,509.64 | -0.59% | 7 |
| Jan 22, 2026 | 11,370.00 | 11,585.00 | 11,370.00 | 11,585.00 | 11,577.99 | 0.81% | 29 |
| Jan 21, 2026 | 11,806.80 | 11,806.80 | 11,492.00 | 11,492.00 | 11,485.05 | -4.67% | 45 |
| Jan 20, 2026 | 12,186.00 | 12,186.00 | 12,055.00 | 12,055.00 | 12,047.71 | -0.76% | 223 |
| Jan 16, 2026 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,139.65 | 5.81% | 8 |
| Jan 12, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,473.06 | 2.08% | 7 |
| Jan 9, 2026 | 11,202.00 | 11,253.00 | 11,202.00 | 11,246.61 | 11,239.81 | 0.06% | 645 |
| Jan 8, 2026 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 11,233.20 | -7.18% | 84 |
| Jan 7, 2026 | 12,219.60 | 12,219.60 | 12,110.00 | 12,110.00 | 12,102.68 | -0.96% | 22 |
| Jan 6, 2026 | 11,850.00 | 12,228.00 | 11,850.00 | 12,228.00 | 12,220.61 | 1.73% | 67 |
| Jan 2, 2026 | 11,880.88 | 12,025.00 | 11,880.88 | 12,020.00 | 12,003.80 | 1.43% | 351 |
| Dec 30, 2025 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,834.03 | -0.56% | 26 |
| Dec 29, 2025 | 11,816.00 | 11,926.54 | 11,816.00 | 11,917.00 | 11,900.94 | 0.48% | 486 |
| Dec 26, 2025 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,844.01 | -0.04% | 31 |
| Dec 23, 2025 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,849.01 | - | 6 |
| Dec 22, 2025 | 11,965.00 | 11,965.00 | 11,855.00 | 11,865.00 | 11,849.01 | 0.30% | 459 |