GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 14,988
+96 (0.64%)
At close: Feb 27, 2026
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | - | 1.45% | - |
| Feb 27, 2026 | 14,822.50 | 14,988.00 | 14,822.50 | 14,988.00 | 14,988.00 | 0.64% | 58 |
| Feb 26, 2026 | 14,400.00 | 14,892.00 | 14,400.00 | 14,892.00 | 14,892.00 | -1.70% | 45 |
| Feb 25, 2026 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.40% | 9 |
| Feb 24, 2026 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 6.13% | 25 |
| Feb 23, 2026 | 14,095.00 | 14,219.00 | 14,095.00 | 14,219.00 | 14,219.00 | -1.09% | 97 |
| Feb 19, 2026 | 14,100.00 | 14,375.01 | 14,100.00 | 14,375.01 | 14,375.01 | 1.95% | 18 |
| Feb 18, 2026 | 13,688.50 | 14,100.00 | 13,688.50 | 14,100.00 | 14,100.00 | 2.75% | 56 |
| Feb 17, 2026 | 13,565.62 | 13,722.93 | 13,565.62 | 13,722.93 | 13,722.93 | 1.65% | 127 |
| Feb 13, 2026 | 13,950.23 | 14,033.83 | 13,500.01 | 13,500.01 | 13,500.01 | -4.86% | 713 |
| Feb 12, 2026 | 14,180.00 | 14,356.80 | 14,180.00 | 14,189.00 | 14,189.00 | 0.38% | 410 |
| Feb 11, 2026 | 14,293.20 | 14,293.20 | 13,817.75 | 14,135.00 | 14,135.00 | 3.82% | 316 |
| Feb 10, 2026 | 13,950.00 | 13,950.00 | 13,346.50 | 13,615.00 | 13,615.00 | -2.14% | 87 |
| Feb 9, 2026 | 13,912.25 | 13,912.25 | 13,912.25 | 13,912.25 | 13,912.25 | 4.45% | 72 |
| Feb 6, 2026 | 13,305.00 | 13,320.00 | 13,305.00 | 13,320.00 | 13,320.00 | 6.04% | 59 |
| Feb 5, 2026 | 12,560.00 | 12,850.01 | 12,560.00 | 12,561.15 | 12,561.15 | -2.32% | 208 |
| Feb 4, 2026 | 13,650.00 | 13,650.00 | 12,370.00 | 12,860.00 | 12,860.00 | -4.74% | 108 |
| Feb 3, 2026 | 13,571.00 | 13,571.00 | 13,419.61 | 13,500.00 | 13,500.00 | 6.55% | 111 |
| Jan 30, 2026 | 12,820.00 | 12,820.00 | 12,555.00 | 12,670.00 | 12,670.00 | 4.88% | 764 |
| Jan 29, 2026 | 12,300.00 | 12,300.00 | 12,027.38 | 12,080.00 | 12,080.00 | -1.79% | 874 |
| Jan 28, 2026 | 12,050.00 | 12,450.00 | 12,000.00 | 12,300.00 | 12,300.00 | 2.50% | 365 |
| Jan 27, 2026 | 11,846.00 | 12,000.00 | 11,846.00 | 12,000.00 | 12,000.00 | 5.03% | 73 |
| Jan 26, 2026 | 11,660.00 | 11,660.00 | 11,425.15 | 11,425.15 | 11,425.15 | -0.79% | 233 |
| Jan 23, 2026 | 11,516.60 | 11,516.60 | 11,516.60 | 11,516.60 | 11,516.60 | -0.59% | 7 |
| Jan 22, 2026 | 11,370.00 | 11,585.00 | 11,370.00 | 11,585.00 | 11,585.00 | 0.81% | 29 |
| Jan 21, 2026 | 11,806.80 | 11,806.80 | 11,492.00 | 11,492.00 | 11,492.00 | -4.67% | 45 |
| Jan 20, 2026 | 12,186.00 | 12,186.00 | 12,055.00 | 12,055.00 | 12,055.00 | -0.76% | 223 |
| Jan 16, 2026 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 5.81% | 8 |
| Jan 12, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 2.08% | 7 |
| Jan 9, 2026 | 11,202.00 | 11,253.00 | 11,202.00 | 11,246.61 | 11,246.61 | 0.06% | 645 |
| Jan 8, 2026 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 11,240.00 | -7.18% | 84 |
| Jan 7, 2026 | 12,219.60 | 12,219.60 | 12,110.00 | 12,110.00 | 12,110.00 | -0.96% | 22 |
| Jan 6, 2026 | 11,850.00 | 12,228.00 | 11,850.00 | 12,228.00 | 12,228.00 | 1.73% | 67 |
| Jan 2, 2026 | 11,880.88 | 12,025.00 | 11,880.88 | 12,020.00 | 12,011.06 | 1.43% | 351 |
| Dec 30, 2025 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,841.19 | -0.56% | 26 |
| Dec 29, 2025 | 11,816.00 | 11,926.54 | 11,816.00 | 11,917.00 | 11,908.14 | 0.48% | 486 |
| Dec 26, 2025 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,851.18 | -0.04% | 31 |
| Dec 23, 2025 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,856.18 | - | 6 |
| Dec 22, 2025 | 11,965.00 | 11,965.00 | 11,855.00 | 11,865.00 | 11,856.18 | 0.30% | 459 |
| Dec 19, 2025 | 11,700.00 | 11,830.00 | 11,648.00 | 11,830.00 | 11,821.20 | 2.04% | 487 |
| Dec 18, 2025 | 11,625.00 | 11,758.92 | 11,561.14 | 11,593.00 | 11,584.38 | 4.26% | 377 |
| Dec 17, 2025 | 11,900.00 | 11,900.00 | 11,119.00 | 11,119.00 | 11,110.73 | -9.61% | 670 |
| Dec 16, 2025 | 12,301.00 | 12,301.00 | 12,301.00 | 12,301.00 | 12,291.85 | 0.82% | 7 |
| Dec 15, 2025 | 12,355.86 | 12,355.86 | 12,201.00 | 12,201.00 | 12,191.93 | -1.80% | 268 |
| Dec 11, 2025 | 12,500.00 | 12,560.00 | 12,425.00 | 12,425.00 | 12,415.76 | -5.15% | 506 |
| Dec 10, 2025 | 12,533.88 | 13,211.40 | 12,405.00 | 13,100.00 | 13,090.26 | 15.82% | 389 |
| Dec 8, 2025 | 11,184.09 | 11,311.00 | 11,016.36 | 11,311.00 | 11,302.59 | -0.48% | 1,661 |
| Dec 5, 2025 | 11,356.49 | 11,452.00 | 11,356.49 | 11,365.00 | 11,356.55 | -2.23% | 90 |
| Dec 4, 2025 | 11,365.57 | 11,623.90 | 11,365.57 | 11,623.90 | 11,615.26 | 4.63% | 325 |
| Dec 3, 2025 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,101.74 | 1.79% | 28 |