GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 12,055
-92 (-0.76%)
At close: Jan 20, 2026
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 12,186.00 | 12,186.00 | 12,055.00 | 12,055.00 | 12,055.00 | -0.76% | 223 |
| Jan 16, 2026 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 12,147.00 | 5.81% | 8 |
| Jan 12, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 2.08% | 7 |
| Jan 9, 2026 | 11,202.00 | 11,253.00 | 11,202.00 | 11,246.61 | 11,246.61 | 0.06% | 645 |
| Jan 8, 2026 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 11,240.00 | -7.18% | 84 |
| Jan 7, 2026 | 12,219.60 | 12,219.60 | 12,110.00 | 12,110.00 | 12,110.00 | -0.96% | 22 |
| Jan 6, 2026 | 11,850.00 | 12,228.00 | 11,850.00 | 12,228.00 | 12,228.00 | 1.73% | 67 |
| Jan 2, 2026 | 11,880.88 | 12,025.00 | 11,880.88 | 12,020.00 | 12,011.06 | 1.43% | 351 |
| Dec 30, 2025 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,841.19 | -0.56% | 26 |
| Dec 29, 2025 | 11,816.00 | 11,926.54 | 11,816.00 | 11,917.00 | 11,908.14 | 0.48% | 486 |
| Dec 26, 2025 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,851.18 | -0.04% | 31 |
| Dec 23, 2025 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 11,856.18 | - | 6 |
| Dec 22, 2025 | 11,965.00 | 11,965.00 | 11,855.00 | 11,865.00 | 11,856.18 | 0.30% | 459 |
| Dec 19, 2025 | 11,700.00 | 11,830.00 | 11,648.00 | 11,830.00 | 11,821.20 | 2.04% | 487 |
| Dec 18, 2025 | 11,625.00 | 11,758.92 | 11,561.14 | 11,593.00 | 11,584.38 | 4.26% | 377 |
| Dec 17, 2025 | 11,900.00 | 11,900.00 | 11,119.00 | 11,119.00 | 11,110.73 | -9.61% | 670 |
| Dec 16, 2025 | 12,301.00 | 12,301.00 | 12,301.00 | 12,301.00 | 12,291.85 | 0.82% | 7 |
| Dec 15, 2025 | 12,355.86 | 12,355.86 | 12,201.00 | 12,201.00 | 12,191.93 | -1.80% | 268 |
| Dec 11, 2025 | 12,500.00 | 12,560.00 | 12,425.00 | 12,425.00 | 12,415.76 | -5.15% | 506 |
| Dec 10, 2025 | 12,533.88 | 13,211.40 | 12,405.00 | 13,100.00 | 13,090.26 | 15.82% | 389 |
| Dec 8, 2025 | 11,184.09 | 11,311.00 | 11,016.36 | 11,311.00 | 11,302.59 | -0.48% | 1,661 |
| Dec 5, 2025 | 11,356.49 | 11,452.00 | 11,356.49 | 11,365.00 | 11,356.55 | -2.23% | 90 |
| Dec 4, 2025 | 11,365.57 | 11,623.90 | 11,365.57 | 11,623.90 | 11,615.26 | 4.63% | 325 |
| Dec 3, 2025 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,101.74 | 1.79% | 28 |
| Dec 2, 2025 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 10,906.88 | 3.17% | 11 |
| Dec 1, 2025 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,572.13 | -2.78% | 12 |
| Nov 26, 2025 | 10,798.85 | 10,930.00 | 10,798.85 | 10,882.47 | 10,874.38 | 5.86% | 1,306 |
| Nov 25, 2025 | 10,292.46 | 10,292.46 | 10,280.00 | 10,280.00 | 10,272.36 | -0.50% | 28 |
| Nov 21, 2025 | 10,080.00 | 10,331.84 | 10,080.00 | 10,331.84 | 10,324.16 | 0.10% | 42 |
| Nov 20, 2025 | 11,477.00 | 11,477.00 | 10,322.00 | 10,322.00 | 10,314.32 | -6.16% | 70 |
| Nov 19, 2025 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,991.82 | 3.29% | 152 |
| Nov 14, 2025 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,642.08 | 3.85% | 19 |
| Nov 13, 2025 | 9,978.27 | 10,255.00 | 9,810.01 | 10,255.00 | 10,247.37 | -4.28% | 403 |
| Nov 12, 2025 | 10,713.00 | 10,713.00 | 10,713.00 | 10,713.00 | 10,705.03 | 2.15% | 24 |
| Nov 11, 2025 | 10,467.00 | 10,487.16 | 10,467.00 | 10,487.16 | 10,479.36 | -2.51% | 48 |
| Nov 10, 2025 | 10,757.00 | 10,757.00 | 10,756.99 | 10,757.00 | 10,749.00 | 1.86% | 41 |
| Nov 7, 2025 | 10,240.00 | 10,560.80 | 10,218.00 | 10,560.80 | 10,552.95 | 2.72% | 43 |
| Nov 6, 2025 | 10,337.03 | 10,337.03 | 10,278.00 | 10,281.30 | 10,273.65 | -2.01% | 87 |
| Nov 5, 2025 | 10,151.00 | 10,541.12 | 10,151.00 | 10,492.00 | 10,484.20 | 2.36% | 395 |
| Nov 4, 2025 | 10,600.00 | 10,670.00 | 10,250.12 | 10,250.12 | 10,242.50 | -5.15% | 59 |
| Nov 3, 2025 | 10,816.31 | 10,850.00 | 10,806.21 | 10,806.21 | 10,798.17 | -0.86% | 51 |
| Oct 30, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,891.89 | 2.35% | 10 |
| Oct 29, 2025 | 10,765.00 | 10,790.00 | 10,650.00 | 10,650.00 | 10,642.08 | 0.84% | 97 |
| Oct 28, 2025 | 10,258.00 | 10,800.00 | 10,258.00 | 10,560.96 | 10,553.11 | -1.93% | 103 |
| Oct 27, 2025 | 10,761.28 | 10,783.96 | 10,761.28 | 10,769.10 | 10,761.09 | -0.65% | 2,481 |
| Oct 24, 2025 | 11,138.00 | 11,138.00 | 10,840.00 | 10,840.00 | 10,831.94 | -0.55% | 85 |
| Oct 23, 2025 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,891.89 | 5.62% | 157 |
| Oct 22, 2025 | 10,750.00 | 10,800.00 | 9,859.00 | 10,320.00 | 10,312.33 | -4.34% | 430 |
| Oct 21, 2025 | 10,966.00 | 10,966.00 | 10,773.83 | 10,788.41 | 10,780.39 | -1.62% | 182 |
| Oct 20, 2025 | 11,044.00 | 11,044.00 | 10,966.00 | 10,966.00 | 10,957.84 | -1.86% | 73 |