GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 17,005
+605 (3.69%)
At close: Oct 29, 2026
BMV:GEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16,205.00 | 16,205.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.91% | 82 |
| Oct 29, 2026 | 16,330.84 | 17,084.80 | 16,330.84 | 17,005.00 | 17,005.00 | 3.69% | 215 |
| Oct 28, 2026 | 15,710.50 | 16,400.00 | 15,710.50 | 16,400.00 | 16,400.00 | - | 38 |
| Oct 27, 2026 | 16,380.00 | 16,400.00 | 16,360.00 | 16,400.00 | 16,400.00 | 3.06% | 92 |
| Oct 26, 2026 | 15,350.00 | 15,985.00 | 15,350.00 | 15,922.44 | 15,913.14 | 4.55% | 70 |
| Oct 23, 2026 | 15,425.00 | 15,425.00 | 15,229.50 | 15,229.50 | 15,220.60 | -0.59% | 1,362 |
| Oct 22, 2026 | 15,750.00 | 15,750.00 | 15,259.00 | 15,320.00 | 15,311.05 | -11.65% | 620 |
| Oct 21, 2026 | 17,350.00 | 17,416.00 | 17,340.00 | 17,340.00 | 17,329.87 | 5.22% | 52 |
| Oct 20, 2026 | 16,593.55 | 16,593.55 | 16,480.00 | 16,480.00 | 16,470.37 | -1.90% | 83 |
| Oct 19, 2026 | 17,162.41 | 17,162.41 | 16,800.00 | 16,800.00 | 16,790.18 | -1.98% | 82 |
| Oct 16, 2026 | 17,276.52 | 17,276.52 | 17,140.00 | 17,140.00 | 17,129.98 | 0.41% | 806 |
| Oct 15, 2026 | 16,932.00 | 17,070.00 | 16,815.00 | 17,070.00 | 17,060.03 | -1.87% | 61 |
| Oct 14, 2026 | 17,080.00 | 17,400.00 | 17,080.00 | 17,395.00 | 17,384.84 | -4.85% | 2,435 |
| Oct 13, 2026 | 18,150.00 | 18,281.00 | 18,150.00 | 18,281.00 | 18,270.32 | -1.32% | 710 |
| Oct 9, 2026 | 18,382.00 | 18,525.00 | 18,382.00 | 18,525.00 | 18,514.18 | 3.02% | 69 |
| Oct 8, 2026 | 18,294.99 | 18,295.00 | 17,982.70 | 17,982.70 | 17,972.19 | 0.32% | 1,081 |
| Oct 7, 2026 | 17,990.00 | 17,990.00 | 17,925.91 | 17,925.91 | 17,915.44 | -3.44% | 37 |
| Oct 6, 2026 | 18,152.48 | 18,860.00 | 18,152.48 | 18,565.15 | 18,554.30 | 3.63% | 350 |
| Oct 5, 2026 | 18,046.30 | 18,046.30 | 17,914.00 | 17,914.00 | 17,903.53 | -0.73% | 963 |
| Oct 2, 2026 | 18,010.00 | 18,046.30 | 18,010.00 | 18,046.30 | 18,035.76 | -0.46% | 25 |
| Oct 1, 2026 | 17,460.00 | 18,225.00 | 17,460.00 | 18,130.00 | 18,119.41 | 5.34% | 299 |
| Sep 30, 2026 | 17,260.00 | 17,305.00 | 17,211.00 | 17,211.00 | 17,200.94 | -1.20% | 94 |
| Sep 29, 2026 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,409.82 | 2.17% | 37 |
| Sep 28, 2026 | 16,894.00 | 17,050.00 | 16,894.00 | 17,050.00 | 17,040.04 | 1.35% | 432 |
| Sep 25, 2026 | 16,910.00 | 16,910.00 | 16,823.00 | 16,823.00 | 16,813.17 | -0.80% | 80 |
| Sep 24, 2026 | 16,653.00 | 16,970.00 | 16,653.00 | 16,959.09 | 16,949.18 | 2.01% | 374 |
| Sep 23, 2026 | 16,400.00 | 16,625.00 | 16,400.00 | 16,625.00 | 16,615.29 | 0.79% | 65 |
| Sep 22, 2026 | 16,487.38 | 16,495.00 | 16,487.38 | 16,495.00 | 16,485.36 | 0.37% | 46 |
| Sep 21, 2026 | 16,434.37 | 16,435.00 | 16,434.37 | 16,435.00 | 16,425.40 | 1.76% | 39 |
| Sep 18, 2026 | 16,149.99 | 16,150.00 | 16,040.00 | 16,150.00 | 16,140.56 | -0.06% | 85 |
| Sep 17, 2026 | 16,580.00 | 16,580.00 | 16,050.00 | 16,160.00 | 16,150.56 | 7.41% | 57 |
| Sep 15, 2026 | 15,145.00 | 15,145.00 | 15,045.00 | 15,045.00 | 15,036.21 | 0.25% | 526 |
| Sep 14, 2026 | 15,200.00 | 15,275.00 | 14,965.00 | 15,007.00 | 14,998.23 | -7.31% | 646 |
| Sep 11, 2026 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,180.54 | 3.72% | 608 |
| Sep 10, 2026 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,600.88 | -2.93% | 931 |
| Sep 9, 2026 | 16,137.00 | 16,137.00 | 16,081.00 | 16,081.00 | 16,071.60 | -2.12% | 86 |
| Sep 8, 2026 | 16,350.00 | 16,464.00 | 16,310.00 | 16,428.57 | 16,418.97 | 3.50% | 368 |
| Sep 4, 2026 | 15,935.38 | 15,935.38 | 15,872.50 | 15,872.50 | 15,863.23 | -0.24% | 49 |
| Sep 3, 2026 | 15,747.00 | 16,019.97 | 15,680.00 | 15,910.31 | 15,901.01 | 2.12% | 375 |
| Sep 2, 2026 | 15,300.00 | 15,580.00 | 15,150.00 | 15,580.00 | 15,570.90 | 1.98% | 173 |
| Sep 1, 2026 | 15,040.00 | 15,278.10 | 15,040.00 | 15,277.30 | 15,268.37 | 0.83% | 251 |
| Aug 31, 2026 | 15,210.00 | 15,240.00 | 15,150.01 | 15,151.00 | 15,142.15 | -3.03% | 120 |
| Aug 28, 2026 | 15,800.00 | 15,800.00 | 15,605.00 | 15,625.00 | 15,615.87 | -2.91% | 123 |
| Aug 27, 2026 | 16,100.00 | 16,126.00 | 16,094.00 | 16,094.00 | 16,084.60 | -0.53% | 52 |
| Aug 26, 2026 | 15,950.00 | 16,180.00 | 15,950.00 | 16,180.00 | 16,170.55 | 2.86% | 32 |
| Aug 25, 2026 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,720.81 | -1.67% | 36 |
| Aug 24, 2026 | 15,965.00 | 15,997.23 | 15,915.00 | 15,997.23 | 15,987.88 | -1.86% | 1,690 |
| Aug 21, 2026 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 16,290.48 | 0.49% | 22 |
| Aug 20, 2026 | 16,080.00 | 16,220.00 | 16,050.00 | 16,220.00 | 16,210.52 | -2.64% | 100 |
| Aug 19, 2026 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,650.27 | -4.53% | 24 |