GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 20,090
-342 (-1.67%)
At close: Jul 1, 2026
BMV:GEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 20,135.60 | 20,180.00 | 20,090.00 | 20,090.00 | 20,090.00 | -1.67% | 45 |
| Jun 30, 2026 | 19,600.00 | 20,442.35 | 19,600.00 | 20,431.85 | 20,431.85 | 6.27% | 477 |
| Jun 29, 2026 | 19,140.00 | 19,332.32 | 19,140.00 | 19,225.62 | 19,225.62 | 4.26% | 1,542 |
| Jun 26, 2026 | 18,600.00 | 18,653.00 | 18,440.00 | 18,440.00 | 18,440.00 | -2.49% | 1,709 |
| Jun 25, 2026 | 19,382.89 | 19,382.89 | 18,910.00 | 18,910.00 | 18,910.00 | 3.52% | 38 |
| Jun 23, 2026 | 18,400.00 | 18,500.00 | 18,266.40 | 18,266.40 | 18,266.40 | -6.45% | 91 |
| Jun 22, 2026 | 19,600.00 | 19,751.00 | 19,340.00 | 19,525.00 | 19,525.00 | 1.46% | 312 |
| Jun 18, 2026 | 19,102.60 | 19,293.00 | 19,053.60 | 19,244.88 | 19,244.88 | 9.97% | 151 |
| Jun 17, 2026 | 17,340.00 | 17,500.00 | 17,340.00 | 17,500.00 | 17,500.00 | 2.52% | 40 |
| Jun 16, 2026 | 17,101.07 | 17,325.00 | 17,070.53 | 17,070.53 | 17,070.53 | 2.00% | 180 |
| Jun 15, 2026 | 16,500.00 | 16,744.10 | 16,500.00 | 16,744.10 | 16,735.50 | 3.36% | 2,473 |
| Jun 12, 2026 | 15,840.00 | 16,200.00 | 15,840.00 | 16,200.00 | 16,191.68 | 8.00% | 106 |
| Jun 11, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,992.30 | -0.39% | 14 |
| Jun 10, 2026 | 15,170.00 | 15,170.00 | 15,000.00 | 15,059.23 | 15,051.50 | -5.62% | 257 |
| Jun 9, 2026 | 15,800.00 | 15,956.00 | 15,646.02 | 15,956.00 | 15,947.80 | -2.99% | 141 |
| Jun 8, 2026 | 16,430.00 | 16,447.00 | 16,430.00 | 16,447.00 | 16,438.55 | 0.78% | 55 |
| Jun 5, 2026 | 16,532.00 | 16,532.00 | 16,320.00 | 16,320.00 | 16,311.62 | -2.04% | 107 |
| Jun 3, 2026 | 17,200.00 | 17,200.00 | 16,660.00 | 16,660.00 | 16,651.44 | -0.47% | 54 |
| Jun 2, 2026 | 16,543.00 | 16,773.22 | 16,411.90 | 16,738.00 | 16,729.40 | 0.71% | 526 |
| Jun 1, 2026 | 16,505.00 | 16,700.00 | 16,460.82 | 16,620.00 | 16,611.46 | 0.12% | 739 |
| May 29, 2026 | 17,020.00 | 17,020.00 | 16,590.00 | 16,600.00 | 16,591.47 | -3.96% | 462 |
| May 28, 2026 | 17,400.00 | 17,400.00 | 17,285.00 | 17,285.00 | 17,276.12 | -5.03% | 536 |
| May 27, 2026 | 17,746.00 | 18,240.00 | 17,746.00 | 18,200.00 | 18,190.65 | -1.89% | 190 |
| May 26, 2026 | 18,232.00 | 19,199.99 | 18,232.00 | 18,550.00 | 18,540.47 | 1.87% | 280 |
| May 22, 2026 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,200.65 | 0.80% | 67 |
| May 21, 2026 | 17,950.00 | 18,065.00 | 17,950.00 | 18,065.00 | 18,055.72 | 1.77% | 32 |
| May 20, 2026 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,740.88 | 1.37% | 129 |
| May 19, 2026 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,501.01 | 1.51% | 13 |
| May 18, 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,241.14 | -5.43% | 671 |
| May 15, 2026 | 18,300.00 | 18,326.00 | 18,240.00 | 18,240.00 | 18,230.63 | -1.41% | 133 |
| May 14, 2026 | 18,275.00 | 18,500.00 | 18,275.00 | 18,500.00 | 18,490.50 | 1.10% | 680 |
| May 13, 2026 | 18,299.14 | 18,299.14 | 18,299.14 | 18,299.14 | 18,289.74 | 0.08% | 15 |
| May 12, 2026 | 18,289.00 | 18,289.00 | 18,285.00 | 18,285.00 | 18,275.61 | -1.16% | 16 |
| May 11, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,490.50 | 2.89% | 28 |
| May 8, 2026 | 17,970.00 | 18,389.59 | 17,952.82 | 17,980.00 | 17,970.77 | -0.86% | 236 |
| May 7, 2026 | 19,100.00 | 19,100.00 | 18,127.00 | 18,136.58 | 18,127.26 | -5.90% | 328 |
| May 6, 2026 | 18,990.00 | 19,274.30 | 18,990.00 | 19,274.30 | 19,264.40 | 0.98% | 67 |
| May 5, 2026 | 19,145.50 | 19,242.00 | 19,020.00 | 19,087.28 | 19,077.48 | 1.29% | 262 |
| May 4, 2026 | 18,710.00 | 18,950.00 | 18,710.00 | 18,843.38 | 18,833.70 | 0.45% | 1,192 |
| Apr 30, 2026 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,750.08 | 1.48% | 117 |
| Apr 29, 2026 | 18,700.00 | 18,700.00 | 18,350.00 | 18,487.00 | 18,477.50 | 0.56% | 850 |
| Apr 28, 2026 | 18,786.00 | 18,786.00 | 18,384.47 | 18,384.47 | 18,375.03 | -5.23% | 1,319 |
| Apr 27, 2026 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,390.04 | -2.66% | 160 |
| Apr 24, 2026 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,919.76 | -1.50% | 132 |
| Apr 23, 2026 | 20,006.98 | 20,233.00 | 20,006.98 | 20,233.00 | 20,222.61 | 4.58% | 149 |
| Apr 22, 2026 | 19,219.00 | 19,520.00 | 19,046.00 | 19,347.75 | 19,337.81 | 11.71% | 754 |
| Apr 21, 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,311.10 | 0.58% | 146 |
| Apr 20, 2026 | 17,291.51 | 17,291.51 | 17,220.00 | 17,220.00 | 17,211.16 | 0.70% | 88 |
| Apr 17, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,091.22 | 1.12% | 21 |
| Apr 16, 2026 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | 16,901.14 | -0.71% | 50 |