GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 18,210
+145 (0.80%)
Last updated: May 22, 2026, 11:35 AM CST
BMV:GEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 17,950.00 | 18,065.00 | 17,950.00 | 18,065.00 | 18,065.00 | 1.77% | 32 |
| May 20, 2026 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.37% | 129 |
| May 19, 2026 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 1.51% | 13 |
| May 18, 2026 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | -5.43% | 671 |
| May 15, 2026 | 18,300.00 | 18,326.00 | 18,240.00 | 18,240.00 | 18,240.00 | -1.41% | 133 |
| May 14, 2026 | 18,275.00 | 18,500.00 | 18,275.00 | 18,500.00 | 18,500.00 | 1.10% | 680 |
| May 13, 2026 | 18,299.14 | 18,299.14 | 18,299.14 | 18,299.14 | 18,299.14 | 0.08% | 15 |
| May 12, 2026 | 18,289.00 | 18,289.00 | 18,285.00 | 18,285.00 | 18,285.00 | -1.16% | 16 |
| May 11, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.89% | 28 |
| May 8, 2026 | 17,970.00 | 18,389.59 | 17,952.82 | 17,980.00 | 17,980.00 | -0.86% | 236 |
| May 7, 2026 | 19,100.00 | 19,100.00 | 18,127.00 | 18,136.58 | 18,136.58 | -5.90% | 328 |
| May 6, 2026 | 18,990.00 | 19,274.30 | 18,990.00 | 19,274.30 | 19,274.30 | 0.98% | 67 |
| May 5, 2026 | 19,145.50 | 19,242.00 | 19,020.00 | 19,087.28 | 19,087.28 | 1.29% | 262 |
| May 4, 2026 | 18,710.00 | 18,950.00 | 18,710.00 | 18,843.38 | 18,843.38 | 0.45% | 1,192 |
| Apr 30, 2026 | 19,030.00 | 19,030.00 | 18,759.72 | 18,759.72 | 18,759.72 | 1.48% | 117 |
| Apr 29, 2026 | 18,700.00 | 18,700.00 | 18,350.00 | 18,487.00 | 18,487.00 | 0.56% | 850 |
| Apr 28, 2026 | 18,786.00 | 18,786.00 | 18,384.47 | 18,384.47 | 18,384.47 | -5.23% | 1,319 |
| Apr 27, 2026 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,400.00 | -2.66% | 160 |
| Apr 24, 2026 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,930.00 | -1.50% | 132 |
| Apr 23, 2026 | 20,006.98 | 20,233.00 | 20,006.98 | 20,233.00 | 20,233.00 | 4.58% | 149 |
| Apr 22, 2026 | 19,219.00 | 19,520.00 | 19,046.00 | 19,347.75 | 19,347.75 | 11.71% | 754 |
| Apr 21, 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.58% | 146 |
| Apr 20, 2026 | 17,291.51 | 17,291.51 | 17,220.00 | 17,220.00 | 17,220.00 | 0.70% | 88 |
| Apr 17, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.12% | 21 |
| Apr 16, 2026 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | -0.71% | 50 |
| Apr 15, 2026 | 17,174.00 | 17,174.00 | 16,935.17 | 17,030.00 | 17,030.00 | -0.34% | 72 |
| Apr 14, 2026 | 17,170.00 | 17,170.00 | 17,088.08 | 17,088.08 | 17,088.08 | -0.77% | 200 |
| Apr 10, 2026 | 16,500.00 | 17,220.00 | 16,500.00 | 17,220.00 | 17,220.00 | 1.34% | 445 |
| Apr 9, 2026 | 16,993.12 | 16,993.12 | 16,993.12 | 16,993.12 | 16,993.12 | 2.37% | 24 |
| Apr 8, 2026 | 16,599.55 | 16,599.55 | 16,599.55 | 16,599.55 | 16,599.55 | 3.60% | 23 |
| Apr 7, 2026 | 15,850.00 | 16,023.23 | 15,846.00 | 16,023.23 | 16,023.23 | 0.16% | 203 |
| Apr 1, 2026 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 3.21% | 24 |
| Mar 31, 2026 | 15,221.65 | 15,500.00 | 15,221.65 | 15,500.00 | 15,500.00 | 4.30% | 55 |
| Mar 30, 2026 | 14,770.00 | 14,861.40 | 14,770.00 | 14,861.40 | 14,861.40 | -3.52% | 1,319 |
| Mar 27, 2026 | 15,500.00 | 15,520.00 | 15,375.00 | 15,403.00 | 15,403.00 | -3.09% | 261 |
| Mar 26, 2026 | 15,810.69 | 15,893.57 | 15,800.00 | 15,893.57 | 15,893.57 | -3.94% | 175 |
| Mar 25, 2026 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 3.41% | 57 |
| Mar 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.85% | 6 |
| Mar 23, 2026 | 16,185.00 | 16,185.00 | 15,864.48 | 15,864.48 | 15,864.48 | 4.16% | 160 |
| Mar 20, 2026 | 15,500.00 | 15,500.00 | 15,230.94 | 15,230.94 | 15,230.94 | -0.12% | 27 |
| Mar 19, 2026 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | -1.90% | 19 |
| Mar 18, 2026 | 15,499.99 | 15,574.85 | 15,499.99 | 15,545.43 | 15,545.43 | 6.77% | 34 |
| Mar 17, 2026 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 14,560.00 | -0.91% | 106 |
| Mar 13, 2026 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 14,694.11 | -1.65% | 12 |
| Mar 11, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,940.96 | 3.36% | 7 |
| Mar 9, 2026 | 14,320.00 | 14,464.28 | 14,320.00 | 14,464.28 | 14,455.53 | 1.01% | 306 |
| Mar 6, 2026 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 14,311.34 | -0.45% | 16 |
| Mar 5, 2026 | 14,296.13 | 14,385.00 | 14,296.13 | 14,385.00 | 14,376.30 | -3.19% | 56 |
| Mar 4, 2026 | 14,858.88 | 14,858.88 | 14,858.88 | 14,858.88 | 14,849.90 | -1.40% | 10 |
| Mar 3, 2026 | 14,625.00 | 15,120.00 | 14,625.00 | 15,070.00 | 15,060.89 | -0.89% | 86 |