GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 18,384
-1,016 (-5.23%)
At close: Apr 28, 2026
BMV:GEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19,363.00 | 19,400.00 | 18,890.09 | 19,400.00 | 19,400.00 | -2.66% | 160 |
| Apr 24, 2026 | 20,200.00 | 20,200.00 | 19,930.00 | 19,930.00 | 19,930.00 | -1.50% | 132 |
| Apr 23, 2026 | 20,006.98 | 20,233.00 | 20,006.98 | 20,233.00 | 20,233.00 | 4.58% | 149 |
| Apr 22, 2026 | 19,219.00 | 19,520.00 | 19,046.00 | 19,347.75 | 19,347.75 | 11.71% | 754 |
| Apr 21, 2026 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.58% | 146 |
| Apr 20, 2026 | 17,291.51 | 17,291.51 | 17,220.00 | 17,220.00 | 17,220.00 | 0.70% | 88 |
| Apr 17, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.12% | 19 |
| Apr 16, 2026 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | 16,909.83 | -0.71% | 50 |
| Apr 15, 2026 | 17,174.00 | 17,174.00 | 16,935.17 | 17,030.00 | 17,030.00 | -0.34% | 72 |
| Apr 14, 2026 | 17,170.00 | 17,170.00 | 17,088.08 | 17,088.08 | 17,088.08 | -0.77% | 200 |
| Apr 10, 2026 | 16,500.00 | 17,220.00 | 16,500.00 | 17,220.00 | 17,220.00 | 1.34% | 445 |
| Apr 9, 2026 | 16,993.12 | 16,993.12 | 16,993.12 | 16,993.12 | 16,993.12 | 2.37% | 24 |
| Apr 8, 2026 | 16,599.55 | 16,599.55 | 16,599.55 | 16,599.55 | 16,599.55 | 3.60% | 23 |
| Apr 7, 2026 | 15,850.00 | 16,023.23 | 15,846.00 | 16,023.23 | 16,023.23 | 0.16% | 203 |
| Apr 1, 2026 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 15,998.00 | 3.21% | 24 |
| Mar 31, 2026 | 15,221.60 | 15,500.00 | 15,221.60 | 15,500.00 | 15,500.00 | 4.30% | 55 |
| Mar 30, 2026 | 14,770.00 | 14,861.40 | 14,770.00 | 14,861.40 | 14,861.40 | -3.52% | 1,316 |
| Mar 27, 2026 | 15,500.00 | 15,520.00 | 15,375.00 | 15,403.00 | 15,403.00 | -3.09% | 261 |
| Mar 26, 2026 | 15,810.69 | 15,893.57 | 15,800.00 | 15,893.57 | 15,893.57 | -3.94% | 175 |
| Mar 25, 2026 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 3.41% | 57 |
| Mar 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.85% | 6 |
| Mar 23, 2026 | 16,185.00 | 16,185.00 | 15,864.48 | 15,864.48 | 15,864.48 | 4.16% | 160 |
| Mar 20, 2026 | 15,500.00 | 15,500.00 | 15,230.94 | 15,230.94 | 15,230.94 | -0.12% | 27 |
| Mar 19, 2026 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | -1.90% | 16 |
| Mar 18, 2026 | 15,499.99 | 15,574.85 | 15,499.99 | 15,545.43 | 15,545.43 | 6.77% | 34 |
| Mar 17, 2026 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 14,560.00 | -0.97% | 106 |
| Mar 13, 2026 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 14,694.11 | -1.65% | 12 |
| Mar 11, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,940.96 | 3.36% | 7 |
| Mar 9, 2026 | 14,320.00 | 14,464.28 | 14,320.00 | 14,464.28 | 14,455.53 | 1.01% | 306 |
| Mar 6, 2026 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 14,311.34 | -0.45% | 16 |
| Mar 5, 2026 | 14,296.13 | 14,385.00 | 14,296.13 | 14,385.00 | 14,376.30 | -3.19% | 56 |
| Mar 4, 2026 | 14,858.88 | 14,858.88 | 14,858.88 | 14,858.88 | 14,849.90 | -1.40% | 10 |
| Mar 3, 2026 | 14,625.00 | 15,120.00 | 14,625.00 | 15,070.00 | 15,060.89 | -0.89% | 86 |
| Mar 2, 2026 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 15,195.81 | 1.45% | 10 |
| Feb 27, 2026 | 14,822.50 | 14,988.00 | 14,822.50 | 14,988.00 | 14,978.94 | 0.64% | 58 |
| Feb 26, 2026 | 14,400.00 | 14,892.00 | 14,400.00 | 14,892.00 | 14,883.00 | -1.70% | 45 |
| Feb 25, 2026 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,140.84 | 0.40% | 9 |
| Feb 24, 2026 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,080.88 | 6.13% | 25 |
| Feb 23, 2026 | 14,095.00 | 14,219.00 | 14,095.00 | 14,219.00 | 14,210.40 | -1.09% | 97 |
| Feb 19, 2026 | 14,100.00 | 14,375.01 | 14,100.00 | 14,375.01 | 14,366.32 | 1.95% | 18 |
| Feb 18, 2026 | 13,688.50 | 14,100.00 | 13,688.50 | 14,100.00 | 14,091.47 | 2.75% | 56 |
| Feb 17, 2026 | 13,565.62 | 13,722.93 | 13,565.62 | 13,722.93 | 13,714.63 | 1.65% | 127 |
| Feb 13, 2026 | 13,950.23 | 14,033.83 | 13,500.01 | 13,500.01 | 13,491.85 | -4.86% | 713 |
| Feb 12, 2026 | 14,180.00 | 14,356.80 | 14,180.00 | 14,189.00 | 14,180.42 | 0.38% | 410 |
| Feb 11, 2026 | 14,293.20 | 14,293.20 | 13,817.75 | 14,135.00 | 14,126.45 | 3.82% | 316 |
| Feb 10, 2026 | 13,950.00 | 13,950.00 | 13,346.50 | 13,615.00 | 13,606.77 | -2.14% | 87 |
| Feb 9, 2026 | 13,912.25 | 13,912.25 | 13,912.25 | 13,912.25 | 13,903.84 | 4.45% | 72 |
| Feb 6, 2026 | 13,305.00 | 13,320.00 | 13,305.00 | 13,320.00 | 13,311.95 | 6.04% | 59 |
| Feb 5, 2026 | 12,560.00 | 12,850.01 | 12,560.00 | 12,561.15 | 12,553.55 | -2.32% | 208 |
| Feb 4, 2026 | 13,650.00 | 13,650.00 | 12,370.00 | 12,860.00 | 12,852.22 | -4.74% | 108 |