GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 16,150
-10 (-0.06%)
At close: Sep 18, 2026
BMV:GEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16,149.99 | 16,150.00 | 16,040.00 | 16,150.00 | 16,150.00 | -0.06% | 84 |
| Sep 17, 2026 | 16,580.00 | 16,580.00 | 16,050.00 | 16,160.00 | 16,160.00 | 7.41% | 57 |
| Sep 15, 2026 | 15,145.00 | 15,145.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.25% | 525 |
| Sep 14, 2026 | 15,200.00 | 15,275.00 | 14,965.00 | 15,007.00 | 15,007.00 | -7.31% | 646 |
| Sep 11, 2026 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 3.72% | 608 |
| Sep 10, 2026 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | -2.93% | 931 |
| Sep 9, 2026 | 16,137.00 | 16,137.00 | 16,081.00 | 16,081.00 | 16,081.00 | -2.12% | 86 |
| Sep 8, 2026 | 16,350.00 | 16,464.00 | 16,310.00 | 16,428.57 | 16,428.57 | 3.50% | 368 |
| Sep 4, 2026 | 15,935.38 | 15,935.38 | 15,872.50 | 15,872.50 | 15,872.50 | -0.24% | 49 |
| Sep 3, 2026 | 15,747.00 | 16,019.97 | 15,680.00 | 15,910.31 | 15,910.31 | 2.12% | 375 |
| Sep 2, 2026 | 15,300.00 | 15,580.00 | 15,150.00 | 15,580.00 | 15,580.00 | 1.98% | 165 |
| Sep 1, 2026 | 15,040.00 | 15,278.10 | 15,040.00 | 15,277.30 | 15,277.30 | 0.83% | 251 |
| Aug 31, 2026 | 15,210.00 | 15,240.00 | 15,150.01 | 15,151.00 | 15,151.00 | -3.03% | 120 |
| Aug 28, 2026 | 15,800.00 | 15,800.00 | 15,605.00 | 15,625.00 | 15,625.00 | -2.91% | 123 |
| Aug 27, 2026 | 16,100.00 | 16,126.00 | 16,094.00 | 16,094.00 | 16,094.00 | -0.53% | 52 |
| Aug 26, 2026 | 15,950.00 | 16,180.00 | 15,950.00 | 16,180.00 | 16,180.00 | 2.86% | 32 |
| Aug 25, 2026 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | -1.67% | 36 |
| Aug 24, 2026 | 15,965.00 | 15,997.23 | 15,915.00 | 15,997.23 | 15,997.23 | -1.86% | 186 |
| Aug 21, 2026 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 16,300.00 | 0.49% | 22 |
| Aug 20, 2026 | 16,080.00 | 16,220.00 | 16,050.00 | 16,220.00 | 16,220.00 | -2.64% | 100 |
| Aug 19, 2026 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | -4.53% | 24 |
| Aug 18, 2026 | 17,380.00 | 17,450.00 | 17,380.00 | 17,450.00 | 17,450.00 | -6.78% | 56 |
| Aug 17, 2026 | 18,400.00 | 18,720.00 | 18,302.00 | 18,720.00 | 18,720.00 | 3.46% | 135 |
| Aug 14, 2026 | 18,050.00 | 18,110.00 | 17,950.00 | 18,094.09 | 18,094.09 | 0.41% | 376 |
| Aug 13, 2026 | 17,684.75 | 18,035.00 | 17,600.00 | 18,020.00 | 18,020.00 | 1.72% | 137 |
| Aug 12, 2026 | 17,770.14 | 17,770.14 | 17,669.00 | 17,715.05 | 17,715.05 | 2.80% | 877 |
| Aug 11, 2026 | 17,300.00 | 17,383.00 | 17,233.00 | 17,233.00 | 17,233.00 | 0.72% | 1,673 |
| Aug 10, 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 1.24% | 9 |
| Aug 7, 2026 | 17,010.00 | 17,010.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 51 |
| Aug 6, 2026 | 18,111.59 | 18,111.59 | 17,200.00 | 17,200.00 | 17,200.00 | -3.26% | 92 |
| Aug 5, 2026 | 17,674.14 | 17,780.00 | 17,659.00 | 17,780.00 | 17,780.00 | 1.17% | 37 |
| Aug 4, 2026 | 17,439.20 | 17,575.00 | 17,439.20 | 17,575.00 | 17,575.00 | 1.59% | 49 |
| Jul 31, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.42% | 39 |
| Jul 30, 2026 | 16,660.00 | 17,058.00 | 16,660.00 | 17,058.00 | 17,058.00 | 5.89% | 50 |
| Jul 29, 2026 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | -1.71% | 276 |
| Jul 28, 2026 | 16,250.00 | 16,389.57 | 16,250.00 | 16,389.57 | 16,389.57 | -3.88% | 401 |
| Jul 27, 2026 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | 17,051.44 | -4.31% | 514 |
| Jul 23, 2026 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 2.89% | 909 |
| Jul 22, 2026 | 17,589.81 | 17,696.41 | 17,320.00 | 17,320.00 | 17,320.00 | -7.92% | 109 |
| Jul 21, 2026 | 18,920.00 | 18,950.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.99% | 487 |
| Jul 20, 2026 | 18,721.00 | 18,721.00 | 18,625.00 | 18,625.00 | 18,625.00 | 1.00% | 27 |
| Jul 17, 2026 | 18,440.15 | 18,440.15 | 18,440.15 | 18,440.15 | 18,440.15 | 3.42% | 125 |
| Jul 16, 2026 | 18,060.00 | 18,060.00 | 17,830.00 | 17,830.00 | 17,830.00 | -1.22% | 74 |
| Jul 15, 2026 | 17,840.00 | 18,050.00 | 17,840.00 | 18,050.00 | 18,050.00 | -2.27% | 43 |
| Jul 14, 2026 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.98% | 28 |
| Jul 13, 2026 | 18,581.59 | 18,668.00 | 18,291.00 | 18,291.00 | 18,291.00 | -2.71% | 189 |
| Jul 10, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 153 |
| Jul 9, 2026 | 18,890.00 | 18,890.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.11% | 32 |
| Jul 8, 2026 | 18,700.00 | 19,220.00 | 18,410.99 | 18,410.99 | 18,410.99 | -1.55% | 2,091 |
| Jul 7, 2026 | 19,200.00 | 19,200.00 | 18,097.87 | 18,700.00 | 18,700.00 | -6.50% | 538 |