GE Vernova Inc. (BMV:GEV)
Mexico · Delayed Price · Currency is MXN 18,525
+542 (3.02%)
At close: Oct 9, 2026
BMV:GEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 18,382.00 | 18,525.00 | 18,382.00 | 18,525.00 | 18,525.00 | 3.02% | 69 |
| Oct 8, 2026 | 18,294.99 | 18,295.00 | 17,982.70 | 17,982.70 | 17,982.70 | 0.32% | 1,081 |
| Oct 7, 2026 | 17,990.00 | 17,990.00 | 17,925.91 | 17,925.91 | 17,925.91 | -3.44% | 37 |
| Oct 6, 2026 | 18,152.48 | 18,860.00 | 18,152.48 | 18,565.15 | 18,565.15 | 3.63% | 350 |
| Oct 5, 2026 | 18,046.30 | 18,046.30 | 17,914.00 | 17,914.00 | 17,914.00 | -0.73% | 963 |
| Oct 2, 2026 | 18,010.00 | 18,046.30 | 18,010.00 | 18,046.30 | 18,046.30 | -0.46% | 25 |
| Oct 1, 2026 | 17,460.00 | 18,225.00 | 17,460.00 | 18,130.00 | 18,130.00 | 5.34% | 149 |
| Sep 30, 2026 | 17,260.00 | 17,305.00 | 17,211.00 | 17,211.00 | 17,211.00 | -1.20% | 94 |
| Sep 29, 2026 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 2.17% | 37 |
| Sep 28, 2026 | 16,894.00 | 17,050.00 | 16,894.00 | 17,050.00 | 17,050.00 | 1.35% | 32 |
| Sep 25, 2026 | 16,910.00 | 16,910.00 | 16,823.00 | 16,823.00 | 16,823.00 | -0.80% | 80 |
| Sep 24, 2026 | 16,653.00 | 16,970.00 | 16,653.00 | 16,959.09 | 16,959.09 | 2.01% | 374 |
| Sep 23, 2026 | 16,400.00 | 16,625.00 | 16,400.00 | 16,625.00 | 16,625.00 | 0.79% | 65 |
| Sep 22, 2026 | 16,487.38 | 16,495.00 | 16,487.38 | 16,495.00 | 16,495.00 | 0.37% | 46 |
| Sep 21, 2026 | 16,434.37 | 16,435.00 | 16,434.37 | 16,435.00 | 16,435.00 | 1.76% | 39 |
| Sep 18, 2026 | 16,149.99 | 16,150.00 | 16,040.00 | 16,150.00 | 16,150.00 | -0.06% | 85 |
| Sep 17, 2026 | 16,580.00 | 16,580.00 | 16,050.00 | 16,160.00 | 16,160.00 | 7.41% | 57 |
| Sep 15, 2026 | 15,145.00 | 15,145.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.25% | 526 |
| Sep 14, 2026 | 15,200.00 | 15,275.00 | 14,965.00 | 15,007.00 | 15,007.00 | -7.31% | 646 |
| Sep 11, 2026 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 3.72% | 608 |
| Sep 10, 2026 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | -2.93% | 931 |
| Sep 9, 2026 | 16,137.00 | 16,137.00 | 16,081.00 | 16,081.00 | 16,081.00 | -2.12% | 86 |
| Sep 8, 2026 | 16,350.00 | 16,464.00 | 16,310.00 | 16,428.57 | 16,428.57 | 3.50% | 368 |
| Sep 4, 2026 | 15,935.38 | 15,935.38 | 15,872.50 | 15,872.50 | 15,872.50 | -0.24% | 49 |
| Sep 3, 2026 | 15,747.00 | 16,019.97 | 15,680.00 | 15,910.31 | 15,910.31 | 2.12% | 375 |
| Sep 2, 2026 | 15,300.00 | 15,580.00 | 15,150.00 | 15,580.00 | 15,580.00 | 1.98% | 173 |
| Sep 1, 2026 | 15,040.00 | 15,278.10 | 15,040.00 | 15,277.30 | 15,277.30 | 0.83% | 251 |
| Aug 31, 2026 | 15,210.00 | 15,240.00 | 15,150.01 | 15,151.00 | 15,151.00 | -3.03% | 120 |
| Aug 28, 2026 | 15,800.00 | 15,800.00 | 15,605.00 | 15,625.00 | 15,625.00 | -2.91% | 123 |
| Aug 27, 2026 | 16,100.00 | 16,126.00 | 16,094.00 | 16,094.00 | 16,094.00 | -0.53% | 52 |
| Aug 26, 2026 | 15,950.00 | 16,180.00 | 15,950.00 | 16,180.00 | 16,180.00 | 2.86% | 32 |
| Aug 25, 2026 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | -1.67% | 36 |
| Aug 24, 2026 | 15,965.00 | 15,997.23 | 15,915.00 | 15,997.23 | 15,997.23 | -1.86% | 1,690 |
| Aug 21, 2026 | 16,150.00 | 16,300.00 | 16,150.00 | 16,300.00 | 16,300.00 | 0.49% | 22 |
| Aug 20, 2026 | 16,080.00 | 16,220.00 | 16,050.00 | 16,220.00 | 16,220.00 | -2.64% | 100 |
| Aug 19, 2026 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | -4.53% | 24 |
| Aug 18, 2026 | 17,380.00 | 17,450.00 | 17,380.00 | 17,450.00 | 17,450.00 | -6.78% | 56 |
| Aug 17, 2026 | 18,400.00 | 18,720.00 | 18,302.00 | 18,720.00 | 18,720.00 | 3.46% | 139 |
| Aug 14, 2026 | 18,050.00 | 18,110.00 | 17,950.00 | 18,094.09 | 18,094.09 | 0.41% | 376 |
| Aug 13, 2026 | 17,684.75 | 18,035.00 | 17,600.00 | 18,020.00 | 18,020.00 | 1.72% | 137 |
| Aug 12, 2026 | 17,770.14 | 17,770.14 | 17,669.00 | 17,715.05 | 17,715.05 | 2.80% | 877 |
| Aug 11, 2026 | 17,300.00 | 17,383.00 | 17,233.00 | 17,233.00 | 17,233.00 | 0.72% | 1,673 |
| Aug 10, 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 1.24% | 9 |
| Aug 7, 2026 | 17,010.00 | 17,010.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.74% | 51 |
| Aug 6, 2026 | 18,111.59 | 18,111.59 | 17,200.00 | 17,200.00 | 17,200.00 | -3.26% | 92 |
| Aug 5, 2026 | 17,674.14 | 17,780.00 | 17,659.00 | 17,780.00 | 17,780.00 | 1.17% | 37 |
| Aug 4, 2026 | 17,439.20 | 17,575.00 | 17,439.20 | 17,575.00 | 17,575.00 | 1.59% | 49 |
| Jul 31, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.42% | 39 |
| Jul 30, 2026 | 16,660.00 | 17,058.00 | 16,660.00 | 17,058.00 | 17,058.00 | 5.89% | 50 |
| Jul 29, 2026 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | 16,108.60 | -1.71% | 276 |