Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 168.41
+4.03 (2.45%)
Aug 5, 2025, 1:59 PM CST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 164.71 | 169.03 | 164.71 | 168.41 | 168.41 | 2.61% | 3,453,142 |
| Aug 4, 2025 | 164.28 | 166.25 | 163.21 | 164.13 | 164.13 | -0.86% | 2,993,197 |
| Aug 1, 2025 | 168.89 | 168.89 | 164.51 | 165.56 | 165.56 | -1.46% | 5,694,613 |
| Jul 31, 2025 | 168.00 | 169.49 | 166.01 | 168.01 | 168.01 | 0.50% | 4,727,667 |
| Jul 30, 2025 | 165.56 | 169.30 | 163.61 | 167.17 | 167.17 | 0.97% | 6,072,819 |
| Jul 29, 2025 | 164.88 | 166.66 | 160.00 | 165.56 | 165.56 | 1.01% | 3,556,997 |
| Jul 28, 2025 | 166.66 | 168.36 | 162.81 | 163.91 | 163.91 | -2.32% | 5,609,951 |
| Jul 25, 2025 | 168.65 | 169.99 | 166.61 | 167.80 | 167.80 | -1.00% | 3,360,065 |
| Jul 24, 2025 | 165.32 | 170.43 | 164.97 | 169.49 | 169.49 | 2.52% | 6,902,020 |
| Jul 23, 2025 | 160.33 | 165.40 | 159.67 | 165.32 | 165.32 | 3.36% | 9,766,810 |
| Jul 22, 2025 | 159.86 | 160.53 | 155.50 | 159.95 | 159.95 | 0.25% | 7,399,334 |
| Jul 21, 2025 | 161.72 | 162.49 | 159.52 | 159.55 | 159.55 | -1.03% | 6,073,685 |
| Jul 18, 2025 | 163.49 | 164.19 | 161.01 | 161.21 | 161.21 | -1.15% | 4,572,728 |
| Jul 17, 2025 | 164.76 | 167.20 | 162.75 | 163.09 | 163.09 | -0.92% | 6,478,248 |
| Jul 16, 2025 | 163.22 | 165.22 | 162.51 | 164.60 | 164.60 | 1.29% | 5,466,136 |
| Jul 15, 2025 | 161.69 | 163.70 | 161.31 | 162.51 | 162.51 | 0.69% | 6,239,770 |
| Jul 14, 2025 | 163.00 | 163.32 | 160.61 | 161.39 | 161.39 | -0.98% | 6,407,614 |
| Jul 11, 2025 | 165.82 | 166.35 | 161.68 | 162.98 | 162.98 | -1.82% | 7,424,073 |
| Jul 10, 2025 | 171.17 | 172.03 | 165.54 | 166.00 | 166.00 | -3.76% | 7,393,693 |
| Jul 9, 2025 | 174.17 | 175.21 | 171.62 | 172.49 | 172.49 | -1.07% | 3,247,600 |
| Jul 8, 2025 | 172.01 | 174.83 | 170.41 | 174.36 | 174.36 | 0.35% | 3,677,102 |
| Jul 7, 2025 | 173.00 | 174.99 | 171.61 | 173.75 | 173.75 | 1.04% | 3,806,161 |
| Jul 4, 2025 | 173.89 | 174.49 | 171.97 | 171.97 | 171.97 | -0.60% | 814,960 |
| Jul 3, 2025 | 173.92 | 177.50 | 171.06 | 173.01 | 173.01 | -1.47% | 4,024,759 |
| Jul 2, 2025 | 173.09 | 175.82 | 172.74 | 175.59 | 175.59 | 1.51% | 6,343,932 |
| Jul 1, 2025 | 171.52 | 173.08 | 170.15 | 172.97 | 172.97 | 0.45% | 4,446,190 |
| Jun 30, 2025 | 173.02 | 176.49 | 170.21 | 172.19 | 172.19 | -1.32% | 5,775,399 |
| Jun 27, 2025 | 174.38 | 176.79 | 173.50 | 174.50 | 174.50 | 0.63% | 5,710,192 |
| Jun 26, 2025 | 174.20 | 174.94 | 170.30 | 173.40 | 173.40 | -0.62% | 6,200,919 |
| Jun 25, 2025 | 171.25 | 174.86 | 171.14 | 174.49 | 174.49 | 1.72% | 4,338,640 |
| Jun 24, 2025 | 166.90 | 172.40 | 166.90 | 171.54 | 171.54 | 2.77% | 3,612,324 |
| Jun 23, 2025 | 167.00 | 169.23 | 165.00 | 166.92 | 166.92 | -1.17% | 5,837,935 |
| Jun 20, 2025 | 168.96 | 170.08 | 167.50 | 168.89 | 168.89 | 0.05% | 19,109,686 |
| Jun 19, 2025 | 170.58 | 173.00 | 168.21 | 168.81 | 168.81 | -1.10% | 1,100,558 |
| Jun 18, 2025 | 170.48 | 171.79 | 169.12 | 170.68 | 170.68 | 0.68% | 4,474,351 |
| Jun 17, 2025 | 170.60 | 172.47 | 169.01 | 169.52 | 169.52 | -0.38% | 3,228,106 |
| Jun 16, 2025 | 174.01 | 175.30 | 170.01 | 170.17 | 170.17 | -1.98% | 5,758,666 |
| Jun 13, 2025 | 175.49 | 175.50 | 171.01 | 173.61 | 173.61 | -0.79% | 5,245,585 |
| Jun 12, 2025 | 173.09 | 175.86 | 172.10 | 175.00 | 175.00 | 1.60% | 4,623,260 |
| Jun 11, 2025 | 175.39 | 178.39 | 172.18 | 172.25 | 172.25 | -1.32% | 5,099,870 |
| Jun 10, 2025 | 172.88 | 175.01 | 172.81 | 174.56 | 174.56 | 0.72% | 4,327,973 |
| Jun 9, 2025 | 172.63 | 174.99 | 172.63 | 173.32 | 173.32 | 0.96% | 2,499,588 |
| Jun 6, 2025 | 170.83 | 174.00 | 168.81 | 171.68 | 171.68 | 0.07% | 5,326,430 |
| Jun 5, 2025 | 171.25 | 172.29 | 170.04 | 171.56 | 171.56 | 0.21% | 5,260,583 |
| Jun 4, 2025 | 172.69 | 173.81 | 170.85 | 171.20 | 171.20 | -0.93% | 4,562,473 |
| Jun 3, 2025 | 171.05 | 173.48 | 171.04 | 172.81 | 172.81 | 0.47% | 5,451,274 |
| Jun 2, 2025 | 172.10 | 174.84 | 171.18 | 172.00 | 172.00 | -0.01% | 7,569,981 |
| May 30, 2025 | 175.41 | 175.70 | 170.77 | 172.02 | 172.02 | -2.25% | 21,148,561 |
| May 29, 2025 | 177.06 | 178.09 | 175.26 | 175.98 | 175.98 | -0.24% | 9,702,243 |
| May 28, 2025 | 176.20 | 177.71 | 175.01 | 176.40 | 176.40 | 0.57% | 7,883,334 |