Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico flag Mexico · Delayed Price · Currency is MXN
179.91
+4.73 (2.70%)
Sep 26, 2025, 1:59 PM CST

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025175.99182.43174.23180.57180.573.18%5,407,547
Sep 25, 2025179.01179.13175.01175.01175.01-2.83%7,791,231
Sep 24, 2025182.50185.39179.45180.10180.10-1.42%6,230,051
Sep 23, 2025183.01185.68182.67182.70182.70-1.17%4,901,073
Sep 22, 2025182.09184.90180.49184.87184.872.01%2,934,553
Sep 19, 2025183.99183.99180.00181.22181.22-1.78%18,250,676
Sep 18, 2025186.02186.12182.36184.51184.51-1.05%7,366,301
Sep 17, 2025185.00187.29183.19186.46186.460.54%11,436,499
Sep 15, 2025182.26185.48181.41185.46185.461.90%4,794,312
Sep 12, 2025179.12182.45179.01182.00182.000.91%3,424,774
Sep 11, 2025176.88182.00176.23180.36180.362.22%7,019,427
Sep 10, 2025174.40178.99174.40176.45176.450.84%5,539,404
Sep 9, 2025173.83176.43172.11174.98174.980.65%5,164,219
Sep 8, 2025176.19176.29173.01173.85173.85-0.86%4,123,095
Sep 5, 2025173.49177.69172.28175.35175.351.56%4,706,782
Sep 4, 2025172.09172.74170.00172.66172.660.27%2,969,328
Sep 3, 2025174.16175.75171.91172.19172.19-0.90%7,812,781
Sep 2, 2025168.99174.44168.52173.75173.752.96%10,265,125
Sep 1, 2025170.05170.67167.10168.75168.75-0.74%981,855
Aug 29, 2025170.69171.28167.55170.01170.01-1.10%6,984,763
Aug 28, 2025168.99172.99167.72171.90171.902.02%8,817,348
Aug 27, 2025165.46169.21164.00168.49168.491.51%4,371,797
Aug 26, 2025165.85166.98163.33165.99165.99-0.03%9,927,658
Aug 25, 2025169.25169.25165.54166.04166.04-1.83%3,263,716
Aug 22, 2025165.15170.33165.15169.14169.141.81%2,482,511
Aug 21, 2025165.99167.37163.61166.13166.130.44%5,290,306
Aug 20, 2025166.28167.17163.21165.41165.41-1.01%4,715,556
Aug 19, 2025165.90167.58165.20167.10167.100.72%4,997,740
Aug 18, 2025167.79167.87165.01165.90165.90-0.66%2,985,621
Aug 15, 2025167.96169.21166.80167.00167.00-1.12%1,650,069
Aug 14, 2025167.42169.83166.41168.89168.890.12%2,875,087
Aug 13, 2025170.48170.48167.82168.68168.68-0.55%4,613,741
Aug 12, 2025168.01170.56168.01169.62169.62-0.05%6,572,181
Aug 11, 2025169.09170.61168.25169.71169.711.00%3,572,521
Aug 8, 2025167.89169.84166.01168.03168.030.31%3,049,612
Aug 7, 2025167.01168.51165.41167.51167.51-0.26%7,995,374
Aug 6, 2025167.01170.90167.01167.95167.95-0.42%3,546,364
Aug 5, 2025164.71169.03164.71168.66168.662.76%3,453,142
Aug 4, 2025164.28166.25163.21164.13164.13-0.86%2,993,197
Aug 1, 2025168.89168.89164.51165.56165.56-1.46%5,694,613
Jul 31, 2025168.00169.49166.01168.01168.010.50%4,727,667
Jul 30, 2025165.56169.30163.61167.17167.170.97%6,072,819
Jul 29, 2025164.88166.66160.00165.56165.561.01%3,556,997
Jul 28, 2025166.66168.36162.81163.91163.91-2.32%5,609,951
Jul 25, 2025168.65169.99166.61167.80167.80-1.00%3,360,065
Jul 24, 2025165.32170.43164.97169.49169.492.52%6,902,020
Jul 23, 2025160.33165.40159.67165.32165.323.36%9,766,810
Jul 22, 2025159.86160.53155.50159.95159.950.25%7,399,334
Jul 21, 2025161.72162.49159.52159.55159.55-1.03%6,073,685
Jul 18, 2025163.49164.19161.01161.21161.21-1.15%4,572,728