Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	205.95	209.65	198.10	199.51	-	-3.16%	2,954,454
Feb 3, 2026	198.79	207.49	195.09	206.02	206.02	4.28%	10,758,550
Jan 30, 2026	203.01	204.00	196.61	197.57	197.57	-3.55%	9,811,363
Jan 29, 2026	199.84	205.79	198.45	204.85	204.85	2.51%	12,773,000
Jan 28, 2026	190.70	199.99	189.43	199.84	199.84	5.14%	9,500,611
Jan 27, 2026	186.30	191.69	185.61	190.07	190.07	1.31%	6,688,539
Jan 26, 2026	186.89	188.08	185.00	187.62	187.62	0.72%	5,102,786
Jan 23, 2026	185.88	187.01	182.09	186.27	186.27	0.23%	5,582,698
Jan 22, 2026	185.88	188.89	183.61	185.84	185.84	-0.52%	6,845,590
Jan 21, 2026	182.98	189.53	182.92	186.82	186.82	2.06%	7,882,092
Jan 20, 2026	181.38	183.69	180.21	183.05	183.05	0.41%	5,797,110
Jan 19, 2026	183.80	183.80	180.81	182.30	182.30	-0.82%	1,275,211
Jan 16, 2026	179.76	185.09	179.76	183.80	183.80	2.09%	8,314,485
Jan 15, 2026	179.50	182.58	177.38	180.04	180.04	0.78%	8,889,936
Jan 14, 2026	170.19	179.00	169.01	178.64	178.64	5.18%	8,449,038
Jan 13, 2026	169.00	170.29	168.20	169.84	169.84	0.55%	10,105,390
Jan 12, 2026	169.50	169.81	168.01	168.91	168.91	-0.08%	6,140,604
Jan 9, 2026	169.58	169.86	166.61	169.05	169.05	0.11%	8,227,465
Jan 8, 2026	168.89	171.44	167.00	168.86	168.86	-0.35%	7,654,447
Jan 7, 2026	169.61	172.78	168.18	169.46	169.46	-0.44%	4,798,453
Jan 6, 2026	174.48	174.74	169.87	170.21	170.21	-2.05%	4,887,760
Jan 5, 2026	171.99	174.50	171.20	173.78	173.78	1.53%	4,357,575
Jan 2, 2026	167.77	172.25	167.77	171.16	171.16	2.53%	7,149,743
Dec 31, 2025	167.38	168.31	166.21	166.94	166.94	-0.04%	1,811,551
Dec 30, 2025	171.41	171.41	166.38	167.00	167.00	-2.35%	3,045,569
Dec 29, 2025	172.56	172.59	170.81	171.02	171.02	-0.40%	1,738,021
Dec 26, 2025	171.68	172.69	171.01	171.71	171.71	-0.17%	708,302
Dec 24, 2025	170.77	172.48	169.62	172.00	172.00	0.94%	568,659
Dec 23, 2025	169.61	171.35	168.50	170.40	170.40	0.35%	3,599,635
Dec 22, 2025	168.91	170.39	167.39	169.80	169.80	0.53%	4,715,239
Dec 19, 2025	169.59	171.00	168.01	168.91	168.91	-0.40%	22,119,004
Dec 18, 2025	164.91	170.15	164.00	169.59	169.59	3.13%	5,448,212
Dec 17, 2025	167.89	168.09	164.00	164.44	164.44	-1.45%	6,826,951
Dec 16, 2025	175.39	175.39	166.18	166.86	166.86	-4.37%	6,485,196
Dec 15, 2025	175.39	177.23	174.01	174.49	174.49	-0.31%	5,257,841
Dec 11, 2025	169.35	175.56	169.35	175.03	175.03	3.42%	5,865,434
Dec 10, 2025	169.50	172.19	169.02	169.25	169.25	-0.85%	4,231,842
Dec 9, 2025	169.96	172.87	168.75	170.70	170.70	0.93%	10,664,304
Dec 8, 2025	174.01	174.18	168.41	169.12	169.12	-3.39%	5,883,559
Dec 5, 2025	174.81	176.89	174.01	175.06	168.07	0.14%	5,952,125
Dec 4, 2025	174.41	176.63	173.14	174.81	167.83	-0.69%	6,858,659
Dec 3, 2025	177.30	178.76	174.99	176.02	168.99	-0.71%	8,350,482
Dec 2, 2025	176.44	178.18	174.84	177.27	170.19	0.78%	8,944,274
Dec 1, 2025	174.04	176.86	173.80	175.90	168.88	0.52%	6,223,054
Nov 28, 2025	176.00	177.39	173.01	174.99	168.00	-0.66%	3,048,084
Nov 27, 2025	177.24	177.94	174.65	176.15	169.12	-0.31%	1,189,378
Nov 26, 2025	176.23	178.81	175.84	176.70	169.64	-0.11%	6,186,839
Nov 25, 2025	171.80	177.27	171.80	176.89	169.83	2.60%	7,892,100
Nov 24, 2025	172.86	174.29	171.81	172.40	165.52	-0.27%	12,723,480
Nov 21, 2025	175.99	176.19	171.48	172.86	165.96	-1.60%	5,162,846