Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 198.09
-1.71 (-0.86%)
Feb 25, 2026, 1:35 PM CST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 198.61 | 200.50 | 197.68 | 199.80 | 199.80 | 0.46% | 10,317,840 |
| Feb 23, 2026 | 199.10 | 201.55 | 196.84 | 198.88 | 198.88 | -0.56% | 8,822,555 |
| Feb 20, 2026 | 199.50 | 201.93 | 199.23 | 200.00 | 200.00 | -0.17% | 4,492,805 |
| Feb 19, 2026 | 201.41 | 202.89 | 199.69 | 200.34 | 200.34 | -0.71% | 6,065,054 |
| Feb 18, 2026 | 203.70 | 204.59 | 201.41 | 201.78 | 201.78 | -0.94% | 7,039,646 |
| Feb 17, 2026 | 202.75 | 204.22 | 199.81 | 203.70 | 203.70 | 0.77% | 2,967,563 |
| Feb 16, 2026 | 203.84 | 205.12 | 201.78 | 202.14 | 202.14 | -1.33% | 500,786 |
| Feb 13, 2026 | 202.39 | 205.49 | 199.61 | 204.87 | 204.87 | 1.75% | 4,144,860 |
| Feb 12, 2026 | 203.99 | 206.96 | 198.91 | 201.35 | 201.35 | -1.02% | 7,609,504 |
| Feb 11, 2026 | 209.19 | 209.19 | 200.59 | 203.43 | 203.43 | -2.25% | 7,184,134 |
| Feb 10, 2026 | 207.50 | 210.00 | 207.34 | 208.11 | 208.11 | 0.47% | 6,779,041 |
| Feb 9, 2026 | 209.10 | 209.64 | 206.13 | 207.13 | 207.13 | -0.78% | 6,276,700 |
| Feb 6, 2026 | 200.21 | 209.66 | 200.21 | 208.76 | 208.76 | 4.08% | 7,141,304 |
| Feb 5, 2026 | 200.18 | 201.29 | 195.49 | 200.58 | 200.58 | 0.41% | 5,679,589 |
| Feb 4, 2026 | 205.95 | 209.65 | 198.10 | 199.76 | 199.76 | -3.04% | 7,481,229 |
| Feb 3, 2026 | 198.79 | 207.49 | 195.09 | 206.02 | 206.02 | 4.28% | 10,758,550 |
| Jan 30, 2026 | 203.01 | 204.00 | 196.61 | 197.57 | 197.57 | -3.55% | 9,811,363 |
| Jan 29, 2026 | 199.84 | 205.79 | 198.45 | 204.85 | 204.85 | 2.51% | 12,773,000 |
| Jan 28, 2026 | 190.70 | 199.99 | 189.43 | 199.84 | 199.84 | 5.14% | 9,500,611 |
| Jan 27, 2026 | 186.30 | 191.69 | 185.61 | 190.07 | 190.07 | 1.31% | 6,688,539 |
| Jan 26, 2026 | 186.89 | 188.08 | 185.00 | 187.62 | 187.62 | 0.72% | 5,102,786 |
| Jan 23, 2026 | 185.88 | 187.01 | 182.09 | 186.27 | 186.27 | 0.23% | 5,582,698 |
| Jan 22, 2026 | 185.88 | 188.89 | 183.61 | 185.84 | 185.84 | -0.52% | 6,845,590 |
| Jan 21, 2026 | 182.98 | 189.53 | 182.92 | 186.82 | 186.82 | 2.06% | 7,882,092 |
| Jan 20, 2026 | 181.38 | 183.69 | 180.21 | 183.05 | 183.05 | 0.41% | 5,797,110 |
| Jan 19, 2026 | 183.80 | 183.80 | 180.81 | 182.30 | 182.30 | -0.82% | 1,275,211 |
| Jan 16, 2026 | 179.76 | 185.09 | 179.76 | 183.80 | 183.80 | 2.09% | 8,314,485 |
| Jan 15, 2026 | 179.50 | 182.58 | 177.38 | 180.04 | 180.04 | 0.78% | 8,889,936 |
| Jan 14, 2026 | 170.19 | 179.00 | 169.01 | 178.64 | 178.64 | 5.18% | 8,449,038 |
| Jan 13, 2026 | 169.00 | 170.29 | 168.20 | 169.84 | 169.84 | 0.55% | 10,105,390 |
| Jan 12, 2026 | 169.50 | 169.81 | 168.01 | 168.91 | 168.91 | -0.08% | 6,140,604 |
| Jan 9, 2026 | 169.58 | 169.86 | 166.61 | 169.05 | 169.05 | 0.11% | 8,227,465 |
| Jan 8, 2026 | 168.89 | 171.44 | 167.00 | 168.86 | 168.86 | -0.35% | 7,654,447 |
| Jan 7, 2026 | 169.61 | 172.78 | 168.18 | 169.46 | 169.46 | -0.44% | 4,798,453 |
| Jan 6, 2026 | 174.48 | 174.74 | 169.87 | 170.21 | 170.21 | -2.05% | 4,887,760 |
| Jan 5, 2026 | 171.99 | 174.50 | 171.20 | 173.78 | 173.78 | 1.53% | 4,357,575 |
| Jan 2, 2026 | 167.77 | 172.25 | 167.77 | 171.16 | 171.16 | 2.53% | 7,149,743 |
| Dec 31, 2025 | 167.38 | 168.31 | 166.21 | 166.94 | 166.94 | -0.04% | 1,811,551 |
| Dec 30, 2025 | 171.41 | 171.41 | 166.38 | 167.00 | 167.00 | -2.35% | 3,045,569 |
| Dec 29, 2025 | 172.56 | 172.59 | 170.81 | 171.02 | 171.02 | -0.40% | 1,738,021 |
| Dec 26, 2025 | 171.68 | 172.69 | 171.01 | 171.71 | 171.71 | -0.17% | 708,302 |
| Dec 24, 2025 | 170.77 | 172.48 | 169.62 | 172.00 | 172.00 | 0.94% | 568,659 |
| Dec 23, 2025 | 169.61 | 171.35 | 168.50 | 170.40 | 170.40 | 0.35% | 3,599,635 |
| Dec 22, 2025 | 168.91 | 170.39 | 167.39 | 169.80 | 169.80 | 0.53% | 4,715,239 |
| Dec 19, 2025 | 169.59 | 171.00 | 168.01 | 168.91 | 168.91 | -0.40% | 22,119,000 |
| Dec 18, 2025 | 164.91 | 170.15 | 164.00 | 169.59 | 169.59 | 3.13% | 5,448,212 |
| Dec 17, 2025 | 167.89 | 168.09 | 164.00 | 164.44 | 164.44 | -1.45% | 6,826,951 |
| Dec 16, 2025 | 175.39 | 175.39 | 166.18 | 166.86 | 166.86 | -4.37% | 6,485,196 |
| Dec 15, 2025 | 175.39 | 177.23 | 174.01 | 174.49 | 174.49 | -0.31% | 5,257,841 |
| Dec 11, 2025 | 169.35 | 175.56 | 169.35 | 175.03 | 175.03 | 3.42% | 5,865,434 |