Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 199.50
-2.12 (-1.05%)
Apr 6, 2026, 1:59 PM CST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 202.19 | 202.50 | 198.51 | 199.69 | 199.69 | -0.96% | 1,762,763 |
| Apr 1, 2026 | 198.99 | 203.00 | 198.28 | 201.62 | 201.62 | 1.43% | 5,709,207 |
| Mar 31, 2026 | 192.69 | 201.48 | 191.06 | 198.78 | 198.78 | 3.63% | 8,696,719 |
| Mar 30, 2026 | 190.02 | 193.32 | 190.02 | 191.81 | 191.81 | 1.00% | 3,575,905 |
| Mar 27, 2026 | 191.89 | 193.49 | 189.21 | 189.91 | 189.91 | -0.66% | 4,743,693 |
| Mar 26, 2026 | 194.41 | 194.81 | 191.00 | 191.17 | 191.17 | -2.43% | 5,932,224 |
| Mar 25, 2026 | 189.65 | 199.74 | 188.01 | 195.93 | 195.93 | 3.39% | 7,515,922 |
| Mar 24, 2026 | 185.17 | 190.13 | 184.40 | 189.50 | 189.50 | 2.09% | 7,141,022 |
| Mar 23, 2026 | 185.00 | 188.43 | 184.46 | 185.62 | 185.62 | 0.76% | 3,666,222 |
| Mar 20, 2026 | 187.81 | 189.28 | 183.67 | 184.22 | 184.22 | -2.88% | 14,499,970 |
| Mar 19, 2026 | 191.21 | 191.68 | 186.89 | 189.69 | 189.69 | -1.13% | 5,249,987 |
| Mar 18, 2026 | 192.49 | 194.00 | 190.65 | 191.86 | 191.86 | -0.19% | 5,129,766 |
| Mar 17, 2026 | 190.00 | 194.76 | 189.12 | 192.23 | 192.23 | 1.70% | 5,384,429 |
| Mar 13, 2026 | 188.28 | 191.79 | 187.40 | 189.02 | 189.02 | 0.60% | 5,603,192 |
| Mar 12, 2026 | 193.19 | 194.88 | 187.51 | 187.90 | 187.90 | -3.27% | 4,948,246 |
| Mar 11, 2026 | 193.24 | 196.43 | 192.71 | 194.25 | 194.25 | -0.12% | 5,678,518 |
| Mar 10, 2026 | 189.30 | 196.50 | 189.30 | 194.49 | 194.49 | 2.76% | 7,784,478 |
| Mar 9, 2026 | 190.00 | 191.39 | 184.74 | 189.27 | 189.27 | -0.39% | 5,280,455 |
| Mar 6, 2026 | 191.42 | 193.38 | 188.40 | 190.01 | 190.01 | -1.49% | 5,751,146 |
| Mar 5, 2026 | 195.41 | 197.98 | 191.24 | 192.88 | 192.88 | -2.29% | 6,050,500 |
| Mar 4, 2026 | 188.49 | 197.89 | 188.49 | 197.41 | 197.41 | 4.21% | 8,427,750 |
| Mar 3, 2026 | 190.91 | 191.01 | 181.61 | 189.44 | 189.44 | -0.83% | 7,074,187 |
| Mar 2, 2026 | 195.20 | 195.40 | 190.01 | 191.03 | 191.03 | -2.73% | 5,629,071 |
| Feb 27, 2026 | 197.41 | 198.91 | 193.81 | 196.39 | 196.39 | -1.23% | 12,403,810 |
| Feb 26, 2026 | 197.31 | 200.00 | 197.31 | 198.83 | 198.83 | -0.02% | 6,637,750 |
| Feb 25, 2026 | 200.29 | 200.54 | 196.43 | 198.87 | 198.87 | -0.47% | 6,720,958 |
| Feb 24, 2026 | 198.61 | 200.50 | 197.68 | 199.80 | 199.80 | 0.46% | 10,317,840 |
| Feb 23, 2026 | 199.10 | 201.55 | 196.84 | 198.88 | 198.88 | -0.56% | 8,822,555 |
| Feb 20, 2026 | 199.50 | 201.93 | 199.23 | 200.00 | 200.00 | -0.17% | 4,492,805 |
| Feb 19, 2026 | 201.41 | 202.89 | 199.69 | 200.34 | 200.34 | -0.71% | 6,065,054 |
| Feb 18, 2026 | 203.70 | 204.59 | 201.41 | 201.78 | 201.78 | -0.94% | 7,039,646 |
| Feb 17, 2026 | 202.75 | 204.22 | 199.81 | 203.70 | 203.70 | 0.77% | 2,967,563 |
| Feb 16, 2026 | 203.84 | 205.12 | 201.78 | 202.14 | 202.14 | -1.33% | 500,786 |
| Feb 13, 2026 | 202.39 | 205.49 | 199.61 | 204.87 | 204.87 | 1.75% | 4,144,860 |
| Feb 12, 2026 | 203.99 | 206.96 | 198.91 | 201.35 | 201.35 | -1.02% | 7,609,504 |
| Feb 11, 2026 | 209.19 | 209.19 | 200.59 | 203.43 | 203.43 | -2.25% | 7,184,134 |
| Feb 10, 2026 | 207.50 | 210.00 | 207.34 | 208.11 | 208.11 | 0.47% | 6,779,041 |
| Feb 9, 2026 | 209.10 | 209.64 | 206.13 | 207.13 | 207.13 | -0.78% | 6,276,700 |
| Feb 6, 2026 | 200.21 | 209.66 | 200.21 | 208.76 | 208.76 | 4.08% | 7,141,304 |
| Feb 5, 2026 | 200.18 | 201.29 | 195.49 | 200.58 | 200.58 | 0.41% | 5,679,589 |
| Feb 4, 2026 | 205.95 | 209.65 | 198.10 | 199.76 | 199.76 | -3.04% | 7,481,229 |
| Feb 3, 2026 | 198.79 | 207.49 | 195.09 | 206.02 | 206.02 | 4.28% | 10,758,550 |
| Jan 30, 2026 | 203.01 | 204.00 | 196.61 | 197.57 | 197.57 | -3.55% | 9,811,363 |
| Jan 29, 2026 | 199.84 | 205.79 | 198.45 | 204.85 | 204.85 | 2.51% | 12,773,000 |
| Jan 28, 2026 | 190.70 | 199.99 | 189.43 | 199.84 | 199.84 | 5.14% | 9,500,611 |
| Jan 27, 2026 | 186.30 | 191.69 | 185.61 | 190.07 | 190.07 | 1.31% | 6,688,539 |
| Jan 26, 2026 | 186.89 | 188.08 | 185.00 | 187.62 | 187.62 | 0.72% | 5,102,786 |
| Jan 23, 2026 | 185.88 | 187.01 | 182.09 | 186.27 | 186.27 | 0.23% | 5,582,698 |
| Jan 22, 2026 | 185.88 | 188.89 | 183.61 | 185.84 | 185.84 | -0.52% | 6,845,590 |
| Jan 21, 2026 | 182.98 | 189.53 | 182.92 | 186.82 | 186.82 | 2.06% | 7,882,092 |