Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 172.00
+1.60 (0.94%)
Dec 24, 2025, 11:59 AM CST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 170.77 | 172.48 | 169.62 | 172.00 | 172.00 | 0.94% | 568,659 |
| Dec 23, 2025 | 169.61 | 171.35 | 168.50 | 170.40 | 170.40 | 0.35% | 3,599,635 |
| Dec 22, 2025 | 168.91 | 170.39 | 167.39 | 169.80 | 169.80 | 0.53% | 4,715,239 |
| Dec 19, 2025 | 169.59 | 171.00 | 168.01 | 168.91 | 168.91 | -0.40% | 22,119,004 |
| Dec 18, 2025 | 164.91 | 170.15 | 164.00 | 169.59 | 169.59 | 3.13% | 5,448,212 |
| Dec 17, 2025 | 167.89 | 168.09 | 164.00 | 164.44 | 164.44 | -1.45% | 6,826,951 |
| Dec 16, 2025 | 175.39 | 175.39 | 166.18 | 166.86 | 166.86 | -4.37% | 6,485,196 |
| Dec 15, 2025 | 175.39 | 177.23 | 174.01 | 174.49 | 174.49 | -0.31% | 5,257,841 |
| Dec 11, 2025 | 169.35 | 175.56 | 169.35 | 175.03 | 175.03 | 3.42% | 5,865,434 |
| Dec 10, 2025 | 169.50 | 172.19 | 169.02 | 169.25 | 169.25 | -0.85% | 4,231,842 |
| Dec 9, 2025 | 169.96 | 172.87 | 168.75 | 170.70 | 170.70 | 0.93% | 10,664,304 |
| Dec 8, 2025 | 174.01 | 174.18 | 168.41 | 169.12 | 169.12 | -3.39% | 5,883,559 |
| Dec 5, 2025 | 174.81 | 176.89 | 174.01 | 175.06 | 168.07 | 0.14% | 5,952,125 |
| Dec 4, 2025 | 174.41 | 176.63 | 173.14 | 174.81 | 167.83 | -0.69% | 6,858,659 |
| Dec 3, 2025 | 177.30 | 178.76 | 174.99 | 176.02 | 168.99 | -0.71% | 8,350,482 |
| Dec 2, 2025 | 176.44 | 178.18 | 174.84 | 177.27 | 170.19 | 0.78% | 8,944,274 |
| Dec 1, 2025 | 174.04 | 176.86 | 173.80 | 175.90 | 168.88 | 0.52% | 6,223,054 |
| Nov 28, 2025 | 176.00 | 177.39 | 173.01 | 174.99 | 168.00 | -0.66% | 3,048,084 |
| Nov 27, 2025 | 177.24 | 177.94 | 174.65 | 176.15 | 169.12 | -0.31% | 1,189,378 |
| Nov 26, 2025 | 176.23 | 178.81 | 175.84 | 176.70 | 169.64 | -0.11% | 6,186,839 |
| Nov 25, 2025 | 171.80 | 177.27 | 171.80 | 176.89 | 169.83 | 2.60% | 7,892,100 |
| Nov 24, 2025 | 172.86 | 174.29 | 171.81 | 172.40 | 165.52 | -0.27% | 12,723,480 |
| Nov 21, 2025 | 175.99 | 176.19 | 171.48 | 172.86 | 165.96 | -1.60% | 5,162,846 |
| Nov 20, 2025 | 173.55 | 176.47 | 173.46 | 175.67 | 168.65 | 1.27% | 3,752,694 |
| Nov 19, 2025 | 172.65 | 173.99 | 172.00 | 173.47 | 166.54 | 0.48% | 3,314,218 |
| Nov 18, 2025 | 174.44 | 175.88 | 171.00 | 172.64 | 165.75 | -1.39% | 5,504,822 |
| Nov 14, 2025 | 174.35 | 178.41 | 174.02 | 175.08 | 168.09 | -0.27% | 4,682,170 |
| Nov 13, 2025 | 178.89 | 179.48 | 174.02 | 175.55 | 168.54 | -1.84% | 4,799,389 |
| Nov 12, 2025 | 184.25 | 185.18 | 177.61 | 178.84 | 171.70 | -3.42% | 7,079,522 |
| Nov 11, 2025 | 179.22 | 186.44 | 178.03 | 185.18 | 177.79 | 3.30% | 8,215,038 |
| Nov 10, 2025 | 178.30 | 179.80 | 177.30 | 179.26 | 172.10 | 0.77% | 6,354,167 |
| Nov 7, 2025 | 177.50 | 179.32 | 176.43 | 177.89 | 170.79 | 0.45% | 4,205,774 |
| Nov 6, 2025 | 177.19 | 178.81 | 175.25 | 177.10 | 170.03 | 0.29% | 5,043,195 |
| Nov 5, 2025 | 176.01 | 179.10 | 172.88 | 176.59 | 169.54 | -0.55% | 9,544,455 |
| Nov 4, 2025 | 173.01 | 177.93 | 172.88 | 177.57 | 170.48 | 1.91% | 4,363,126 |
| Nov 3, 2025 | 174.85 | 174.85 | 172.60 | 174.25 | 167.29 | -0.34% | 2,492,733 |
| Oct 31, 2025 | 173.18 | 175.37 | 172.30 | 174.85 | 167.87 | 0.96% | 7,406,965 |
| Oct 30, 2025 | 171.01 | 175.35 | 171.01 | 173.18 | 166.26 | -1.03% | 5,789,659 |
| Oct 29, 2025 | 173.46 | 175.47 | 172.50 | 174.99 | 168.00 | 1.01% | 4,235,787 |
| Oct 28, 2025 | 170.62 | 173.89 | 170.62 | 173.24 | 166.32 | 0.52% | 8,015,458 |
| Oct 27, 2025 | 173.98 | 174.00 | 171.88 | 172.35 | 165.47 | 0.53% | 5,252,383 |
| Oct 24, 2025 | 174.95 | 174.95 | 170.45 | 171.44 | 164.59 | -0.22% | 6,880,674 |
| Oct 23, 2025 | 171.43 | 173.37 | 170.66 | 171.82 | 164.96 | -0.56% | 6,095,678 |
| Oct 22, 2025 | 172.99 | 173.96 | 171.36 | 172.79 | 165.89 | -0.22% | 10,003,990 |
| Oct 21, 2025 | 170.39 | 175.00 | 170.39 | 173.17 | 166.25 | 1.14% | 5,938,173 |
| Oct 20, 2025 | 174.79 | 174.79 | 169.50 | 171.21 | 164.37 | -1.06% | 4,846,843 |
| Oct 17, 2025 | 176.69 | 178.10 | 169.14 | 173.04 | 166.13 | -2.82% | 4,301,869 |
| Oct 16, 2025 | 175.01 | 179.50 | 175.01 | 178.07 | 170.96 | 1.03% | 4,429,086 |
| Oct 15, 2025 | 173.89 | 177.42 | 172.20 | 176.26 | 169.22 | 1.70% | 28,770,840 |
| Oct 14, 2025 | 176.12 | 177.36 | 172.70 | 173.31 | 166.39 | -2.06% | 4,872,361 |