Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	179.21	181.59	178.41	181.15	181.15	0.42%	5,993,740
Jul 16, 2026	182.03	183.01	179.15	180.39	180.39	-1.67%	5,940,312
Jul 15, 2026	186.01	187.63	183.07	183.46	183.46	-1.47%	4,233,344
Jul 14, 2026	182.41	187.48	181.01	186.19	186.19	2.26%	4,613,994
Jul 13, 2026	186.43	187.69	181.20	182.07	182.07	-2.42%	3,762,020
Jul 10, 2026	185.44	189.16	180.00	186.59	186.59	0.67%	6,066,807
Jul 9, 2026	185.61	188.49	185.01	185.35	185.35	-0.85%	8,220,577
Jul 8, 2026	187.26	188.33	183.51	186.93	186.93	-0.66%	4,836,962
Jul 7, 2026	189.00	190.00	186.61	188.18	188.18	-0.12%	7,602,452
Jul 6, 2026	187.49	191.32	186.23	188.41	188.41	0.73%	8,122,915
Jul 3, 2026	187.15	187.88	185.21	187.05	187.05	-0.35%	3,377,488
Jul 2, 2026	188.61	193.47	186.50	187.70	187.70	-1.09%	7,065,136
Jul 1, 2026	184.00	190.54	183.42	189.77	189.77	2.82%	4,873,569
Jun 30, 2026	183.61	185.93	182.83	184.57	184.57	-0.24%	7,836,723
Jun 29, 2026	182.89	186.77	182.84	185.02	185.02	1.53%	1,974,834
Jun 26, 2026	184.42	185.03	181.81	182.23	182.23	-1.95%	4,770,413
Jun 25, 2026	182.99	186.80	182.20	185.85	185.85	1.95%	6,968,015
Jun 24, 2026	185.39	185.79	181.70	182.29	182.29	-1.34%	6,406,191
Jun 23, 2026	187.01	189.76	184.40	184.77	184.77	-1.66%	6,890,418
Jun 22, 2026	189.48	190.72	187.61	187.88	187.88	-0.72%	4,378,908
Jun 19, 2026	191.99	192.59	187.61	189.25	189.25	-1.19%	8,137,745
Jun 18, 2026	190.14	193.00	190.14	191.53	191.53	0.22%	6,708,910
Jun 17, 2026	188.45	191.96	188.45	191.11	191.11	0.91%	5,912,661
Jun 16, 2026	187.32	190.09	186.41	189.38	189.38	0.94%	5,755,204
Jun 15, 2026	188.60	191.52	186.48	187.61	187.61	-0.55%	8,820,513
Jun 12, 2026	182.99	189.24	182.52	188.65	188.65	3.30%	4,748,540
Jun 11, 2026	175.99	183.52	174.35	182.62	182.62	4.28%	7,712,723
Jun 10, 2026	174.05	176.32	174.00	175.13	175.13	0.18%	7,245,573
Jun 9, 2026	176.00	179.00	171.47	174.81	174.81	-0.27%	6,815,585
Jun 8, 2026	177.00	178.24	174.91	175.28	175.28	-1.22%	5,928,866
Jun 5, 2026	181.19	181.19	176.00	177.45	177.45	-1.13%	4,225,263
Jun 4, 2026	181.19	181.19	178.93	179.48	179.48	-0.67%	4,964,749
Jun 3, 2026	182.10	182.51	180.00	180.69	180.69	-0.86%	7,010,273
Jun 2, 2026	181.19	183.91	180.06	182.25	182.25	1.01%	6,534,907
Jun 1, 2026	181.69	182.69	177.01	180.43	180.43	-0.20%	7,083,524
May 29, 2026	185.09	185.53	177.81	180.79	180.79	-2.33%	24,717,220
May 28, 2026	189.58	189.58	184.72	185.11	185.11	-2.04%	5,221,555
May 27, 2026	193.00	201.00	190.63	199.42	188.96	3.44%	8,036,608
May 26, 2026	188.02	193.50	187.61	192.78	182.67	2.20%	4,569,343
May 25, 2026	191.65	192.00	187.82	188.63	178.74	-1.11%	545,120
May 22, 2026	186.20	191.24	186.20	190.75	180.75	2.04%	5,000,258
May 21, 2026	189.49	189.49	186.23	186.93	177.13	-1.03%	3,954,966
May 20, 2026	191.89	192.67	186.08	188.87	178.97	-1.58%	6,334,313
May 19, 2026	188.68	193.34	186.41	191.91	181.85	1.71%	7,155,731
May 18, 2026	184.80	189.99	183.88	188.68	178.79	2.42%	5,828,111
May 15, 2026	186.69	186.69	182.79	184.23	174.57	-0.88%	6,718,310
May 14, 2026	193.00	196.92	184.69	185.87	176.13	-3.79%	6,984,965
May 13, 2026	192.50	195.89	191.57	193.19	183.06	0.57%	5,348,443
May 12, 2026	192.33	193.19	190.02	192.10	182.03	-0.03%	4,036,594
May 11, 2026	192.04	195.32	191.82	192.15	182.08	-0.44%	3,162,570