Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 192.15
-2.47 (-1.27%)
Apr 27, 2026, 11:30 AM CST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 194.81 | 194.81 | 191.66 | 192.22 | - | -1.23% | 465,070 |
| Apr 24, 2026 | 193.59 | 197.44 | 193.33 | 194.62 | 194.62 | 0.65% | 3,736,405 |
| Apr 23, 2026 | 195.00 | 196.93 | 192.51 | 193.37 | 193.37 | -0.71% | 5,750,928 |
| Apr 22, 2026 | 196.31 | 197.27 | 194.01 | 194.76 | 194.76 | -0.73% | 5,272,147 |
| Apr 21, 2026 | 200.89 | 200.90 | 195.00 | 196.19 | 196.19 | -2.01% | 5,482,186 |
| Apr 20, 2026 | 196.29 | 201.50 | 194.24 | 200.21 | 200.21 | 2.61% | 5,935,520 |
| Apr 17, 2026 | 198.09 | 198.98 | 193.01 | 195.11 | 195.11 | -0.96% | 6,065,696 |
| Apr 16, 2026 | 197.51 | 198.74 | 194.87 | 197.00 | 197.00 | -0.57% | 9,025,054 |
| Apr 15, 2026 | 196.29 | 198.70 | 194.01 | 198.12 | 198.12 | 1.19% | 7,363,254 |
| Apr 14, 2026 | 196.99 | 199.02 | 194.25 | 195.79 | 195.79 | -0.29% | 10,156,530 |
| Apr 13, 2026 | 198.95 | 199.50 | 196.01 | 196.36 | 196.36 | -1.30% | 10,011,040 |
| Apr 10, 2026 | 200.99 | 202.92 | 198.13 | 198.95 | 198.95 | -0.71% | 7,687,379 |
| Apr 9, 2026 | 200.13 | 203.28 | 198.40 | 200.37 | 200.37 | -0.22% | 9,298,626 |
| Apr 8, 2026 | 200.19 | 205.24 | 200.06 | 200.81 | 200.81 | 1.44% | 5,829,971 |
| Apr 7, 2026 | 198.61 | 200.83 | 196.64 | 197.95 | 197.95 | -0.87% | 6,031,230 |
| Apr 6, 2026 | 202.19 | 202.50 | 198.51 | 199.69 | 199.69 | -0.96% | 1,762,763 |
| Apr 1, 2026 | 198.99 | 203.00 | 198.28 | 201.62 | 201.62 | 1.43% | 5,709,207 |
| Mar 31, 2026 | 192.69 | 201.48 | 191.06 | 198.78 | 198.78 | 3.63% | 8,696,719 |
| Mar 30, 2026 | 190.02 | 193.32 | 190.02 | 191.81 | 191.81 | 1.00% | 3,575,905 |
| Mar 27, 2026 | 191.89 | 193.49 | 189.21 | 189.91 | 189.91 | -0.66% | 4,743,693 |
| Mar 26, 2026 | 194.41 | 194.81 | 191.00 | 191.17 | 191.17 | -2.43% | 5,932,224 |
| Mar 25, 2026 | 189.65 | 199.74 | 188.01 | 195.93 | 195.93 | 3.39% | 7,515,922 |
| Mar 24, 2026 | 185.17 | 190.13 | 184.40 | 189.50 | 189.50 | 2.09% | 7,141,022 |
| Mar 23, 2026 | 185.00 | 188.43 | 184.46 | 185.62 | 185.62 | 0.76% | 3,666,222 |
| Mar 20, 2026 | 187.81 | 189.28 | 183.67 | 184.22 | 184.22 | -2.88% | 14,499,970 |
| Mar 19, 2026 | 191.21 | 191.68 | 186.89 | 189.69 | 189.69 | -1.13% | 5,249,987 |
| Mar 18, 2026 | 192.49 | 194.00 | 190.65 | 191.86 | 191.86 | -0.19% | 5,129,766 |
| Mar 17, 2026 | 190.00 | 194.76 | 189.12 | 192.23 | 192.23 | 1.70% | 5,384,429 |
| Mar 13, 2026 | 188.28 | 191.79 | 187.40 | 189.02 | 189.02 | 0.60% | 5,603,192 |
| Mar 12, 2026 | 193.19 | 194.88 | 187.51 | 187.90 | 187.90 | -3.27% | 4,948,246 |
| Mar 11, 2026 | 193.24 | 196.43 | 192.71 | 194.25 | 194.25 | -0.12% | 5,678,518 |
| Mar 10, 2026 | 189.30 | 196.50 | 189.30 | 194.49 | 194.49 | 2.76% | 7,784,478 |
| Mar 9, 2026 | 190.00 | 191.39 | 184.74 | 189.27 | 189.27 | -0.39% | 5,280,455 |
| Mar 6, 2026 | 191.42 | 193.38 | 188.40 | 190.01 | 190.01 | -1.49% | 5,751,146 |
| Mar 5, 2026 | 195.41 | 197.98 | 191.24 | 192.88 | 192.88 | -2.29% | 6,050,500 |
| Mar 4, 2026 | 188.49 | 197.89 | 188.49 | 197.41 | 197.41 | 4.21% | 8,427,750 |
| Mar 3, 2026 | 190.91 | 191.01 | 181.61 | 189.44 | 189.44 | -0.83% | 7,074,187 |
| Mar 2, 2026 | 195.20 | 195.40 | 190.01 | 191.03 | 191.03 | -2.73% | 5,629,071 |
| Feb 27, 2026 | 197.41 | 198.91 | 193.81 | 196.39 | 196.39 | -1.23% | 12,403,810 |
| Feb 26, 2026 | 197.31 | 200.00 | 197.31 | 198.83 | 198.83 | -0.02% | 6,637,750 |
| Feb 25, 2026 | 200.29 | 200.54 | 196.43 | 198.87 | 198.87 | -0.47% | 6,720,958 |
| Feb 24, 2026 | 198.61 | 200.50 | 197.68 | 199.80 | 199.80 | 0.46% | 10,317,840 |
| Feb 23, 2026 | 199.10 | 201.55 | 196.84 | 198.88 | 198.88 | -0.56% | 8,822,555 |
| Feb 20, 2026 | 199.50 | 201.93 | 199.23 | 200.00 | 200.00 | -0.17% | 4,492,805 |
| Feb 19, 2026 | 201.41 | 202.89 | 199.69 | 200.34 | 200.34 | -0.71% | 6,065,054 |
| Feb 18, 2026 | 203.70 | 204.59 | 201.41 | 201.78 | 201.78 | -0.94% | 7,039,646 |
| Feb 17, 2026 | 202.75 | 204.22 | 199.81 | 203.70 | 203.70 | 0.77% | 2,967,563 |
| Feb 16, 2026 | 203.84 | 205.12 | 201.78 | 202.14 | 202.14 | -1.33% | 500,786 |
| Feb 13, 2026 | 202.39 | 205.49 | 199.61 | 204.87 | 204.87 | 1.75% | 4,144,860 |
| Feb 12, 2026 | 203.99 | 206.96 | 198.91 | 201.35 | 201.35 | -1.02% | 7,609,504 |