Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	190.59	194.25	189.78	193.49	193.49	1.69%	4,143,136
Aug 25, 2026	186.41	190.54	185.81	190.28	190.28	1.33%	3,663,352
Aug 24, 2026	188.14	188.88	187.45	187.78	187.78	-0.07%	2,509,802
Aug 21, 2026	186.00	189.47	185.82	187.92	187.92	1.30%	3,862,547
Aug 20, 2026	184.69	187.57	183.58	185.51	185.51	0.45%	2,406,919
Aug 19, 2026	188.28	188.28	182.00	184.68	184.68	-1.53%	4,140,574
Aug 18, 2026	188.80	190.02	187.02	187.55	187.55	-0.29%	2,211,204
Aug 17, 2026	188.87	189.29	186.88	188.09	188.09	0.03%	2,252,263
Aug 14, 2026	192.62	193.39	187.81	188.04	188.04	-2.17%	2,274,751
Aug 13, 2026	195.19	195.70	191.73	192.21	192.21	-1.22%	2,859,587
Aug 12, 2026	192.39	195.79	191.83	194.58	194.58	1.50%	3,981,853
Aug 11, 2026	196.03	197.99	191.17	191.71	191.71	-2.76%	4,893,214
Aug 10, 2026	199.75	200.32	196.63	197.15	197.15	-1.32%	4,444,554
Aug 7, 2026	199.29	200.19	198.42	199.78	199.78	0.46%	2,662,264
Aug 6, 2026	199.39	201.21	197.45	198.86	198.86	-0.04%	3,289,308
Aug 5, 2026	197.26	199.95	196.81	198.93	198.93	0.61%	5,328,445
Aug 4, 2026	199.48	200.63	195.59	197.73	197.73	-0.46%	3,273,303
Aug 3, 2026	200.99	200.99	197.07	198.64	198.64	-0.97%	3,612,160
Jul 31, 2026	200.10	203.80	198.77	200.58	200.58	0.15%	5,996,714
Jul 30, 2026	197.00	202.90	195.01	200.28	200.28	1.81%	4,032,345
Jul 29, 2026	199.12	199.78	195.67	196.71	196.71	-1.46%	4,717,150
Jul 28, 2026	195.01	202.01	194.41	199.63	199.63	1.63%	7,865,100
Jul 27, 2026	192.28	197.01	192.28	196.43	196.43	2.16%	5,842,157
Jul 24, 2026	190.48	193.04	188.05	192.27	192.27	1.59%	5,915,023
Jul 23, 2026	191.00	192.92	188.61	189.26	189.26	-1.23%	3,812,343
Jul 22, 2026	187.00	192.77	185.91	191.62	191.62	2.43%	8,711,795
Jul 21, 2026	180.33	187.61	179.05	187.07	187.07	3.94%	5,708,613
Jul 20, 2026	181.80	184.05	179.24	179.98	179.98	-0.65%	5,900,268
Jul 17, 2026	179.21	181.59	178.41	181.15	181.15	0.42%	5,993,740
Jul 16, 2026	182.03	183.01	179.15	180.39	180.39	-1.67%	5,940,312
Jul 15, 2026	186.01	187.63	183.07	183.46	183.46	-1.47%	4,233,344
Jul 14, 2026	182.41	187.48	181.01	186.19	186.19	2.26%	4,613,994
Jul 13, 2026	186.43	187.69	181.20	182.07	182.07	-2.42%	3,762,020
Jul 10, 2026	185.44	189.16	180.00	186.59	186.59	0.67%	6,066,807
Jul 9, 2026	185.61	188.49	185.01	185.35	185.35	-0.85%	8,220,577
Jul 8, 2026	187.26	188.33	183.51	186.93	186.93	-0.66%	4,836,962
Jul 7, 2026	189.00	190.00	186.61	188.18	188.18	-0.12%	7,602,452
Jul 6, 2026	187.49	191.32	186.23	188.41	188.41	0.73%	8,122,915
Jul 3, 2026	187.15	187.88	185.21	187.05	187.05	-0.35%	3,377,488
Jul 2, 2026	188.61	193.47	186.50	187.70	187.70	-1.09%	7,065,136
Jul 1, 2026	184.00	190.54	183.42	189.77	189.77	2.82%	4,873,569
Jun 30, 2026	183.61	185.93	182.83	184.57	184.57	-0.24%	7,836,723
Jun 29, 2026	182.89	186.77	182.84	185.02	185.02	1.53%	1,974,834
Jun 26, 2026	184.42	185.03	181.81	182.23	182.23	-1.95%	4,770,413
Jun 25, 2026	182.99	186.80	182.20	185.85	185.85	1.95%	6,968,015
Jun 24, 2026	185.39	185.79	181.70	182.29	182.29	-1.34%	6,406,191
Jun 23, 2026	187.01	189.76	184.40	184.77	184.77	-1.66%	6,890,418
Jun 22, 2026	189.48	190.72	187.61	187.88	187.88	-0.72%	4,378,908
Jun 19, 2026	191.99	192.59	187.61	189.25	189.25	-1.19%	8,137,745
Jun 18, 2026	190.14	193.00	190.14	191.53	191.53	0.22%	6,708,910