Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	186.69	186.69	182.79	184.04	184.04	-0.75%	6,718,292
May 14, 2026	193.00	196.92	184.69	185.44	185.44	-3.88%	6,999,110
May 13, 2026	192.50	195.89	191.57	192.92	192.92	0.73%	5,358,274
May 12, 2026	192.33	193.19	190.02	191.52	191.52	-0.32%	4,036,594
May 11, 2026	192.04	195.32	191.82	192.14	192.14	-0.35%	3,195,068
May 8, 2026	195.48	195.58	192.76	192.82	192.82	-1.02%	4,428,001
May 7, 2026	192.85	197.01	192.02	194.80	194.80	1.13%	7,314,255
May 6, 2026	191.48	193.51	189.18	192.63	192.63	1.94%	5,085,689
May 5, 2026	190.05	190.46	188.53	188.96	188.96	-0.03%	6,165,828
May 4, 2026	190.98	192.61	189.01	189.02	189.02	-0.71%	4,180,529
Apr 30, 2026	189.00	193.00	188.50	190.37	190.37	0.59%	5,837,435
Apr 29, 2026	192.45	192.61	188.39	189.25	189.25	-1.69%	5,633,009
Apr 28, 2026	191.01	193.36	190.41	192.50	192.50	0.31%	4,343,524
Apr 27, 2026	194.81	194.81	191.50	191.90	191.90	-1.09%	6,445,872
Apr 24, 2026	193.59	197.44	193.33	194.01	194.01	0.77%	3,736,397
Apr 23, 2026	195.00	196.93	192.51	192.53	192.53	-1.14%	5,777,827
Apr 22, 2026	196.31	197.27	194.01	194.76	194.76	-0.76%	3,305,185
Apr 21, 2026	200.89	200.90	195.00	196.26	196.26	-1.88%	5,482,186
Apr 20, 2026	196.29	201.50	194.24	200.02	200.02	2.15%	6,009,794
Apr 17, 2026	198.09	198.98	193.01	195.81	195.81	-0.60%	6,065,696
Apr 16, 2026	197.51	198.74	194.87	197.00	197.00	-0.19%	9,107,470
Apr 15, 2026	196.29	198.70	194.01	197.37	197.37	1.05%	7,385,901
Apr 14, 2026	196.99	199.02	194.25	195.31	195.31	-0.68%	10,406,536
Apr 13, 2026	198.95	199.50	196.01	196.65	196.65	-1.05%	10,211,755
Apr 10, 2026	200.99	202.92	198.13	198.74	198.74	-0.30%	7,699,629
Apr 9, 2026	200.13	203.28	198.40	199.33	199.33	-0.40%	9,298,463
Apr 8, 2026	200.19	205.24	200.06	200.13	200.13	1.08%	5,838,585
Apr 7, 2026	198.61	200.83	196.64	198.00	198.00	-0.75%	6,031,230
Apr 6, 2026	202.19	202.50	198.51	199.50	199.50	-0.48%	1,764,428
Apr 1, 2026	198.99	203.00	198.28	200.47	200.47	1.01%	5,709,932
Mar 31, 2026	192.69	201.48	191.06	198.46	198.46	3.65%	8,696,413
Mar 30, 2026	190.02	193.32	190.02	191.48	191.48	0.78%	3,616,897
Mar 27, 2026	191.89	193.49	189.21	190.00	190.00	-0.64%	4,758,912
Mar 26, 2026	194.41	194.81	191.00	191.23	191.23	-2.51%	5,932,224
Mar 25, 2026	189.65	199.74	188.01	196.15	196.15	3.57%	7,552,180
Mar 24, 2026	185.17	190.13	184.40	189.38	189.38	1.93%	7,189,821
Mar 23, 2026	185.00	188.43	184.78	185.80	185.80	0.98%	3,639,585
Mar 20, 2026	187.81	189.28	183.67	184.00	184.00	-3.00%	14,499,970
Mar 19, 2026	191.21	191.68	186.89	189.69	189.69	-1.22%	5,249,987
Mar 18, 2026	192.49	194.00	190.65	192.03	192.03	0.01%	5,131,366
Mar 17, 2026	190.00	194.76	189.12	192.02	192.02	1.39%	5,384,268
Mar 13, 2026	188.28	191.79	187.40	189.38	189.38	0.90%	5,608,271
Mar 12, 2026	193.19	194.88	187.51	187.70	187.70	-3.37%	4,948,246
Mar 11, 2026	193.24	196.46	192.71	194.25	194.25	0.23%	5,699,628
Mar 10, 2026	189.30	196.50	189.30	193.80	193.80	2.38%	7,782,476
Mar 9, 2026	190.00	191.39	184.74	189.29	189.29	-0.07%	5,323,283
Mar 6, 2026	191.42	193.38	188.40	189.43	189.43	-1.47%	5,764,596
Mar 5, 2026	195.41	197.98	191.24	192.26	192.26	-2.37%	6,051,014
Mar 4, 2026	188.49	197.89	188.49	196.93	196.93	3.60%	8,427,750
Mar 3, 2026	190.91	191.01	181.61	190.09	190.09	-0.43%	7,074,187