Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 195.11
-5.64 (-2.81%)
Sep 15, 2026, 1:59 PM CST
Grupo Financiero Banorte Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 200.75 | 200.80 | 194.21 | 195.26 | 195.26 | -2.73% | 4,703,000 |
| Sep 14, 2026 | 200.11 | 201.01 | 197.81 | 200.75 | 200.75 | 0.82% | 4,077,167 |
| Sep 11, 2026 | 200.69 | 201.49 | 198.61 | 199.12 | 199.12 | -0.14% | 5,776,112 |
| Sep 10, 2026 | 199.49 | 200.67 | 198.00 | 199.40 | 199.40 | 0.37% | 4,496,548 |
| Sep 9, 2026 | 200.09 | 203.96 | 198.03 | 198.67 | 198.67 | -0.71% | 7,908,774 |
| Sep 8, 2026 | 195.33 | 200.75 | 194.61 | 200.09 | 200.09 | 2.25% | 7,630,670 |
| Sep 7, 2026 | 196.20 | 198.50 | 194.61 | 195.69 | 195.69 | -0.45% | 1,147,201 |
| Sep 4, 2026 | 197.43 | 199.48 | 195.56 | 196.57 | 196.57 | -0.94% | 4,694,902 |
| Sep 3, 2026 | 195.01 | 202.25 | 195.01 | 198.44 | 198.44 | 1.15% | 5,945,758 |
| Sep 2, 2026 | 192.10 | 196.92 | 191.01 | 196.19 | 196.19 | 1.83% | 5,249,359 |
| Sep 1, 2026 | 191.01 | 194.92 | 191.01 | 192.67 | 192.67 | 0.11% | 4,494,624 |
| Aug 31, 2026 | 189.10 | 192.98 | 189.10 | 192.46 | 192.46 | 1.00% | 8,169,188 |
| Aug 28, 2026 | 192.48 | 192.49 | 189.10 | 190.56 | 190.56 | -0.33% | 5,323,671 |
| Aug 27, 2026 | 193.89 | 193.95 | 190.61 | 191.20 | 191.20 | -1.18% | 4,442,068 |
| Aug 26, 2026 | 190.59 | 194.25 | 189.78 | 193.49 | 193.49 | 1.69% | 4,143,136 |
| Aug 25, 2026 | 186.41 | 190.54 | 185.81 | 190.28 | 190.28 | 1.33% | 3,663,352 |
| Aug 24, 2026 | 188.14 | 188.88 | 187.45 | 187.78 | 187.78 | -0.07% | 2,509,802 |
| Aug 21, 2026 | 186.00 | 189.47 | 185.82 | 187.92 | 187.92 | 1.30% | 3,862,547 |
| Aug 20, 2026 | 184.69 | 187.57 | 183.58 | 185.51 | 185.51 | 0.45% | 2,406,919 |
| Aug 19, 2026 | 188.28 | 188.28 | 182.00 | 184.68 | 184.68 | -1.53% | 4,140,574 |
| Aug 18, 2026 | 188.80 | 190.02 | 187.02 | 187.55 | 187.55 | -0.29% | 2,211,204 |
| Aug 17, 2026 | 188.87 | 189.29 | 186.88 | 188.09 | 188.09 | 0.03% | 2,252,263 |
| Aug 14, 2026 | 192.62 | 193.39 | 187.81 | 188.04 | 188.04 | -2.17% | 2,274,751 |
| Aug 13, 2026 | 195.19 | 195.70 | 191.73 | 192.21 | 192.21 | -1.22% | 2,859,587 |
| Aug 12, 2026 | 192.39 | 195.79 | 191.83 | 194.58 | 194.58 | 1.50% | 3,981,853 |
| Aug 11, 2026 | 196.03 | 197.99 | 191.17 | 191.71 | 191.71 | -2.76% | 4,893,214 |
| Aug 10, 2026 | 199.75 | 200.32 | 196.63 | 197.15 | 197.15 | -1.32% | 4,444,554 |
| Aug 7, 2026 | 199.29 | 200.19 | 198.42 | 199.78 | 199.78 | 0.46% | 2,662,264 |
| Aug 6, 2026 | 199.39 | 201.21 | 197.45 | 198.86 | 198.86 | -0.04% | 3,289,308 |
| Aug 5, 2026 | 197.26 | 199.95 | 196.81 | 198.93 | 198.93 | 0.61% | 5,328,445 |
| Aug 4, 2026 | 199.48 | 200.63 | 195.59 | 197.73 | 197.73 | -0.46% | 3,273,303 |
| Aug 3, 2026 | 200.99 | 200.99 | 197.07 | 198.64 | 198.64 | -0.97% | 3,612,160 |
| Jul 31, 2026 | 200.10 | 203.80 | 198.77 | 200.58 | 200.58 | 0.15% | 5,996,714 |
| Jul 30, 2026 | 197.00 | 202.90 | 195.01 | 200.28 | 200.28 | 1.81% | 4,032,345 |
| Jul 29, 2026 | 199.12 | 199.78 | 195.67 | 196.71 | 196.71 | -1.46% | 4,717,150 |
| Jul 28, 2026 | 195.01 | 202.01 | 194.41 | 199.63 | 199.63 | 1.63% | 7,865,100 |
| Jul 27, 2026 | 192.28 | 197.01 | 192.28 | 196.43 | 196.43 | 2.16% | 5,842,157 |
| Jul 24, 2026 | 190.48 | 193.04 | 188.05 | 192.27 | 192.27 | 1.59% | 5,915,023 |
| Jul 23, 2026 | 191.00 | 192.92 | 188.61 | 189.26 | 189.26 | -1.23% | 3,812,343 |
| Jul 22, 2026 | 187.00 | 192.77 | 185.91 | 191.62 | 191.62 | 2.43% | 8,711,795 |
| Jul 21, 2026 | 180.33 | 187.61 | 179.05 | 187.07 | 187.07 | 3.94% | 5,708,613 |
| Jul 20, 2026 | 181.80 | 184.05 | 179.24 | 179.98 | 179.98 | -0.65% | 5,900,268 |
| Jul 17, 2026 | 179.21 | 181.59 | 178.41 | 181.15 | 181.15 | 0.42% | 5,993,740 |
| Jul 16, 2026 | 182.03 | 183.01 | 179.15 | 180.39 | 180.39 | -1.67% | 5,940,312 |
| Jul 15, 2026 | 186.01 | 187.63 | 183.07 | 183.46 | 183.46 | -1.47% | 4,233,344 |
| Jul 14, 2026 | 182.41 | 187.48 | 181.01 | 186.19 | 186.19 | 2.26% | 4,613,994 |
| Jul 13, 2026 | 186.43 | 187.69 | 181.20 | 182.07 | 182.07 | -2.42% | 3,762,020 |
| Jul 10, 2026 | 185.44 | 189.16 | 180.00 | 186.59 | 186.59 | 0.67% | 6,066,807 |
| Jul 9, 2026 | 185.61 | 188.49 | 185.01 | 185.35 | 185.35 | -0.85% | 8,220,577 |
| Jul 8, 2026 | 187.26 | 188.33 | 183.51 | 186.93 | 186.93 | -0.66% | 4,836,962 |