Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico · Delayed Price · Currency is MXN 182.24
-3.61 (-1.94%)
Jun 26, 2026, 1:59 PM CST
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 184.42 | 185.03 | 181.81 | 182.23 | 182.23 | -1.95% | 4,770,413 |
| Jun 25, 2026 | 182.99 | 186.80 | 182.20 | 185.85 | 185.85 | 1.95% | 6,968,015 |
| Jun 24, 2026 | 185.39 | 185.79 | 181.70 | 182.29 | 182.29 | -1.34% | 6,406,191 |
| Jun 23, 2026 | 187.01 | 189.76 | 184.40 | 184.77 | 184.77 | -1.66% | 6,890,418 |
| Jun 22, 2026 | 189.48 | 190.72 | 187.61 | 187.88 | 187.88 | -0.72% | 4,378,908 |
| Jun 19, 2026 | 191.99 | 192.59 | 187.61 | 189.25 | 189.25 | -1.19% | 8,137,745 |
| Jun 18, 2026 | 190.14 | 193.00 | 190.14 | 191.53 | 191.53 | 0.22% | 6,708,910 |
| Jun 17, 2026 | 188.45 | 191.96 | 188.45 | 191.11 | 191.11 | 0.91% | 5,912,661 |
| Jun 16, 2026 | 187.32 | 190.09 | 186.41 | 189.38 | 189.38 | 0.94% | 5,755,204 |
| Jun 15, 2026 | 188.60 | 191.52 | 186.48 | 187.61 | 187.61 | -0.55% | 8,820,513 |
| Jun 12, 2026 | 182.99 | 189.24 | 182.52 | 188.65 | 188.65 | 3.30% | 4,748,540 |
| Jun 11, 2026 | 175.99 | 183.52 | 174.35 | 182.62 | 182.62 | 4.28% | 7,712,723 |
| Jun 10, 2026 | 174.05 | 176.32 | 174.00 | 175.13 | 175.13 | 0.18% | 7,245,573 |
| Jun 9, 2026 | 176.00 | 179.00 | 171.47 | 174.81 | 174.81 | -0.27% | 6,815,585 |
| Jun 8, 2026 | 177.00 | 178.24 | 174.91 | 175.28 | 175.28 | -1.22% | 5,928,866 |
| Jun 5, 2026 | 181.19 | 181.19 | 176.00 | 177.45 | 177.45 | -1.13% | 4,225,263 |
| Jun 4, 2026 | 181.19 | 181.19 | 178.93 | 179.48 | 179.48 | -0.67% | 4,964,749 |
| Jun 3, 2026 | 182.10 | 182.51 | 180.00 | 180.69 | 180.69 | -0.86% | 7,010,273 |
| Jun 2, 2026 | 181.19 | 183.91 | 180.06 | 182.25 | 182.25 | 1.01% | 6,534,907 |
| Jun 1, 2026 | 181.69 | 182.69 | 177.01 | 180.43 | 180.43 | -0.20% | 7,083,524 |
| May 29, 2026 | 185.09 | 185.53 | 177.81 | 180.79 | 180.79 | -2.33% | 24,717,220 |
| May 28, 2026 | 189.58 | 189.58 | 184.72 | 185.11 | 185.11 | -2.04% | 5,221,555 |
| May 27, 2026 | 193.00 | 201.00 | 190.63 | 199.42 | 188.96 | 3.44% | 8,036,608 |
| May 26, 2026 | 188.02 | 193.50 | 187.61 | 192.78 | 182.67 | 2.20% | 4,569,343 |
| May 25, 2026 | 191.65 | 192.00 | 187.82 | 188.63 | 178.74 | -1.11% | 545,120 |
| May 22, 2026 | 186.20 | 191.24 | 186.20 | 190.75 | 180.75 | 2.04% | 5,000,258 |
| May 21, 2026 | 189.49 | 189.49 | 186.23 | 186.93 | 177.13 | -1.03% | 3,954,966 |
| May 20, 2026 | 191.89 | 192.67 | 186.08 | 188.87 | 178.97 | -1.58% | 6,334,313 |
| May 19, 2026 | 188.68 | 193.34 | 186.41 | 191.91 | 181.85 | 1.71% | 7,155,731 |
| May 18, 2026 | 184.80 | 189.99 | 183.88 | 188.68 | 178.79 | 2.42% | 5,828,111 |
| May 15, 2026 | 186.69 | 186.69 | 182.79 | 184.23 | 174.57 | -0.88% | 6,718,310 |
| May 14, 2026 | 193.00 | 196.92 | 184.69 | 185.87 | 176.13 | -3.79% | 6,984,965 |
| May 13, 2026 | 192.50 | 195.89 | 191.57 | 193.19 | 183.06 | 0.57% | 5,348,443 |
| May 12, 2026 | 192.33 | 193.19 | 190.02 | 192.10 | 182.03 | -0.03% | 4,036,594 |
| May 11, 2026 | 192.04 | 195.32 | 191.82 | 192.15 | 182.08 | -0.44% | 3,162,570 |
| May 8, 2026 | 195.48 | 195.58 | 192.76 | 193.00 | 182.88 | -0.95% | 4,407,316 |
| May 7, 2026 | 192.85 | 197.01 | 192.01 | 194.85 | 184.63 | 0.79% | 7,314,618 |
| May 6, 2026 | 191.48 | 193.51 | 189.18 | 193.33 | 183.19 | 2.22% | 5,081,514 |
| May 5, 2026 | 190.05 | 190.46 | 188.53 | 189.13 | 179.21 | -0.21% | 6,165,828 |
| May 4, 2026 | 190.98 | 192.61 | 189.01 | 189.53 | 179.59 | -0.08% | 4,180,248 |
| Apr 30, 2026 | 189.00 | 193.00 | 188.50 | 189.68 | 179.74 | -0.19% | 5,834,814 |
| Apr 29, 2026 | 192.45 | 192.61 | 188.39 | 190.04 | 180.08 | -1.22% | 5,627,124 |
| Apr 28, 2026 | 191.01 | 193.36 | 190.41 | 192.38 | 182.29 | 0.24% | 4,344,773 |
| Apr 27, 2026 | 194.81 | 194.81 | 191.50 | 191.92 | 181.86 | -1.39% | 6,404,998 |
| Apr 24, 2026 | 193.59 | 197.44 | 193.33 | 194.62 | 184.42 | 0.65% | 3,736,405 |
| Apr 23, 2026 | 195.00 | 196.93 | 192.51 | 193.37 | 183.23 | -0.71% | 5,750,928 |
| Apr 22, 2026 | 196.31 | 197.27 | 194.01 | 194.76 | 184.55 | -0.73% | 5,272,147 |
| Apr 21, 2026 | 200.89 | 200.90 | 195.00 | 196.19 | 185.90 | -2.01% | 5,482,186 |
| Apr 20, 2026 | 196.29 | 201.50 | 194.24 | 200.21 | 189.71 | 2.61% | 5,935,520 |
| Apr 17, 2026 | 198.09 | 198.98 | 193.01 | 195.11 | 184.88 | -0.96% | 6,065,696 |