Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico · Delayed Price · Currency is MXN 30.65
0.00 (0.00%)
At close: Dec 5, 2025
BMV:GIGANTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% | 104 |
| Nov 28, 2025 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | 0.16% | 1,200 |
| Nov 26, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,984 |
| Nov 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,991 |
| Nov 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% | 5,019 |
| Oct 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% | 201 |
| Oct 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% | 218 |
| Sep 26, 2025 | 29.15 | 30.20 | 29.15 | 30.20 | 30.20 | 1.34% | 209 |
| Sep 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 121 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.94% | 2,966 |
| Aug 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.94% | 210 |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jul 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 300 |
| Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jul 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% | 203 |
| Jun 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.40 | 0.17% | 2,302 |
| Jun 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 226 |