Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
28.95
+0.55 (1.94%)
Aug 28, 2025, 3:10 PM CST
BMV:GIGANTE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 15 |
Aug 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 6 |
Aug 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 6 |
Aug 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.94% | 210 |
Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 62 |
Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1 |
Aug 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 35 |
Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 28 |
Aug 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 3 |
Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Jul 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 6 |
Jul 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 47 |
Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
Jul 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 300 |
Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2 |
Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 16 |
Jul 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% | 203 |
Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 11 |
Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 2 |
Jul 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 5 |
Jul 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 3 |
Jun 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 6 |
Jun 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 4 |
Jun 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.40 | - | - |
Jun 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.40 | 0.17% | 2,302 |
Jun 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 7 |
Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 1 |
Jun 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 3 |
Jun 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |