Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico · Delayed Price · Currency is MXN 29.80
+0.85 (2.94%)
Sep 18, 2025, 3:22 PM CST
BMV:GIGANTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 21 |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 10 |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 4 |
| Sep 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 3 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.94% | 2,966 |
| Sep 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 1 |
| Sep 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 5 |
| Sep 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 1 |
| Sep 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 4 |
| Sep 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 6 |
| Aug 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 16 |
| Aug 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 54 |
| Aug 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Aug 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 15 |
| Aug 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 6 |
| Aug 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 6 |
| Aug 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.94% | 210 |
| Aug 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 62 |
| Aug 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1 |
| Aug 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 35 |
| Aug 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 28 |
| Aug 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 3 |
| Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Aug 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jul 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
| Jul 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 6 |
| Jul 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 47 |
| Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jul 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 300 |
| Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
| Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
| Jul 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2 |
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 16 |
| Jul 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% | 203 |
| Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 11 |
| Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Jul 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 2 |
| Jul 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 5 |
| Jul 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Jul 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Jul 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |