Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico · Delayed Price · Currency is MXN 31.50
+0.30 (0.96%)
Feb 24, 2026, 4:41 PM CST
BMV:GIGANTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% | 215 |
| Feb 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | 104 |
| Jan 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 125 |
| Jan 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% | 200 |
| Dec 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% | 200 |
| Dec 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - | 279 |
| Dec 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.50% | 100 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 100 |
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% | 104 |
| Nov 28, 2025 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | 0.16% | 1,200 |
| Nov 26, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,984 |
| Nov 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1,991 |
| Nov 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% | 5,019 |
| Oct 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% | 201 |
| Oct 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% | 218 |
| Sep 26, 2025 | 29.15 | 30.20 | 29.15 | 30.20 | 30.20 | 1.34% | 209 |
| Sep 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 121 |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.94% | 2,966 |