Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico flag Mexico · Delayed Price · Currency is MXN
28.40
0.00 (0.00%)
Aug 5, 2025, 2:12 PM CST

CEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202528.4028.4028.4028.40--3
Aug 4, 202528.4028.4028.4028.4028.40--
Aug 1, 202528.4028.4028.4028.4028.40--
Jul 31, 202528.4028.4028.4028.4028.40-4
Jul 30, 202528.4028.4028.4028.4028.40-6
Jul 29, 202528.4028.4028.4028.4028.40-47
Jul 28, 202528.4028.4028.4028.4028.40-4
Jul 25, 202528.4028.4028.4028.4028.40-200
Jul 24, 202528.4028.4028.4028.4028.40-300
Jul 23, 202528.4028.4028.4028.4028.40-200
Jul 22, 202528.4028.4028.4028.4028.40-4
Jul 21, 202528.4028.4028.4028.4028.40-2
Jul 18, 202528.4028.4028.4028.4028.40-16
Jul 17, 202528.4028.4028.4028.4028.40-0.87%203
Jul 16, 202528.6528.6528.6528.6528.65-11
Jul 15, 202528.6528.6528.6528.6528.65--
Jul 14, 202528.6528.6528.6528.6528.65-2
Jul 11, 202528.6528.6528.6528.6528.65-5
Jul 10, 202528.6528.6528.6528.6528.65--
Jul 9, 202528.6528.6528.6528.6528.65--
Jul 8, 202528.6528.6528.6528.6528.65--
Jul 7, 202528.6528.6528.6528.6528.65--
Jul 4, 202528.6528.6528.6528.6528.65--
Jul 3, 202528.6528.6528.6528.6528.65--
Jul 2, 202528.6528.6528.6528.6528.65--
Jul 1, 202528.6528.6528.6528.6528.65-3
Jun 30, 202528.6528.6528.6528.6528.65-6
Jun 27, 202528.6528.6528.6528.6528.65-4
Jun 26, 202528.6528.6528.6528.6528.40--
Jun 25, 202528.6528.6528.6528.6528.400.17%2,302
Jun 24, 202528.6028.6028.6028.6028.35-7
Jun 23, 202528.6028.6028.6028.6028.35--
Jun 20, 202528.6028.6028.6028.6028.35-1
Jun 19, 202528.6028.6028.6028.6028.35-3
Jun 18, 202528.6028.6028.6028.6028.35--
Jun 17, 202528.6028.6028.6028.6028.35-226
Jun 16, 202528.6028.6028.6028.6028.35-49
Jun 13, 202528.6028.6028.6028.6028.35-19
Jun 12, 202528.6028.6028.6028.6028.35-17
Jun 11, 202528.6028.6028.6028.6028.35--
Jun 10, 202528.6028.6028.6028.6028.35-6
Jun 9, 202528.6028.6028.6028.6028.35-306
Jun 6, 202528.6028.6028.6028.6028.35--
Jun 5, 202528.6028.6028.6028.6028.35-21
Jun 4, 202528.6028.6028.6028.6028.35--
Jun 3, 202528.6028.6028.6028.6028.35-10
Jun 2, 202528.6028.6028.6028.6028.350.63%265
May 30, 202528.4228.4228.4228.4228.17--
May 29, 202528.4228.4228.4228.4228.17-1
May 28, 202528.4228.4228.4228.4228.170.07%200