Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
28.40
0.00 (0.00%)
Aug 5, 2025, 2:12 PM CST
CEQP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | 3 |
Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Aug 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
Jul 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 6 |
Jul 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 47 |
Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
Jul 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 300 |
Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 200 |
Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 4 |
Jul 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 2 |
Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 16 |
Jul 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% | 203 |
Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 11 |
Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 2 |
Jul 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 5 |
Jul 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 9, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 4, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
Jul 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 3 |
Jun 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 6 |
Jun 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 4 |
Jun 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.40 | - | - |
Jun 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.40 | 0.17% | 2,302 |
Jun 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 7 |
Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 1 |
Jun 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 3 |
Jun 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 226 |
Jun 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 49 |
Jun 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 19 |
Jun 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 17 |
Jun 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 6 |
Jun 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 306 |
Jun 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 21 |
Jun 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | - |
Jun 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - | 10 |
Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | 0.63% | 265 |
May 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.17 | - | - |
May 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.17 | - | 1 |
May 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.17 | 0.07% | 200 |