Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico flag Mexico · Delayed Price · Currency is MXN
28.95
+0.55 (1.94%)
Aug 28, 2025, 3:10 PM CST

BMV:GIGANTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202528.9528.9528.9528.9528.95-15
Aug 25, 202528.9528.9528.9528.9528.95-6
Aug 22, 202528.9528.9528.9528.9528.95-6
Aug 21, 202528.9528.9528.9528.9528.951.94%210
Aug 20, 202528.4028.4028.4028.4028.40--
Aug 19, 202528.4028.4028.4028.4028.40-62
Aug 18, 202528.4028.4028.4028.4028.40--
Aug 15, 202528.4028.4028.4028.4028.40--
Aug 14, 202528.4028.4028.4028.4028.40-1
Aug 13, 202528.4028.4028.4028.4028.40--
Aug 12, 202528.4028.4028.4028.4028.40-35
Aug 11, 202528.4028.4028.4028.4028.40-28
Aug 8, 202528.4028.4028.4028.4028.40--
Aug 7, 202528.4028.4028.4028.4028.40--
Aug 6, 202528.4028.4028.4028.4028.40--
Aug 5, 202528.4028.4028.4028.4028.40-3
Aug 4, 202528.4028.4028.4028.4028.40--
Aug 1, 202528.4028.4028.4028.4028.40--
Jul 31, 202528.4028.4028.4028.4028.40-4
Jul 30, 202528.4028.4028.4028.4028.40-6
Jul 29, 202528.4028.4028.4028.4028.40-47
Jul 28, 202528.4028.4028.4028.4028.40-4
Jul 25, 202528.4028.4028.4028.4028.40-200
Jul 24, 202528.4028.4028.4028.4028.40-300
Jul 23, 202528.4028.4028.4028.4028.40-200
Jul 22, 202528.4028.4028.4028.4028.40-4
Jul 21, 202528.4028.4028.4028.4028.40-2
Jul 18, 202528.4028.4028.4028.4028.40-16
Jul 17, 202528.4028.4028.4028.4028.40-0.87%203
Jul 16, 202528.6528.6528.6528.6528.65-11
Jul 15, 202528.6528.6528.6528.6528.65--
Jul 14, 202528.6528.6528.6528.6528.65-2
Jul 11, 202528.6528.6528.6528.6528.65-5
Jul 10, 202528.6528.6528.6528.6528.65--
Jul 9, 202528.6528.6528.6528.6528.65--
Jul 8, 202528.6528.6528.6528.6528.65--
Jul 7, 202528.6528.6528.6528.6528.65--
Jul 4, 202528.6528.6528.6528.6528.65--
Jul 3, 202528.6528.6528.6528.6528.65--
Jul 2, 202528.6528.6528.6528.6528.65--
Jul 1, 202528.6528.6528.6528.6528.65-3
Jun 30, 202528.6528.6528.6528.6528.65-6
Jun 27, 202528.6528.6528.6528.6528.65-4
Jun 26, 202528.6528.6528.6528.6528.40--
Jun 25, 202528.6528.6528.6528.6528.400.17%2,302
Jun 24, 202528.6028.6028.6028.6028.35-7
Jun 23, 202528.6028.6028.6028.6028.35--
Jun 20, 202528.6028.6028.6028.6028.35-1
Jun 19, 202528.6028.6028.6028.6028.35-3
Jun 18, 202528.6028.6028.6028.6028.35--