Skip to main content
logo
Gilead Sciences, Inc. (BMV:GILD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,217.67
+13.86 (0.63%)
Last updated: Jul 1, 2026, 10:49 AM CST

BMV:GILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,203.812,203.812,203.812,203.812,203.81-0.28%25
Jun 23, 20262,210.512,210.512,210.002,210.002,210.004.44%276
Jun 22, 20262,116.002,116.002,116.002,116.002,116.000.62%46
Jun 10, 20262,137.162,137.162,117.152,117.152,103.05-6.44%379
Jun 5, 20262,257.942,263.002,257.942,263.002,247.931.39%618
Jun 4, 20262,233.002,233.002,232.002,232.002,217.130.18%497
Jun 3, 20262,228.002,228.002,228.002,228.002,213.160.41%13
Jun 2, 20262,220.002,220.002,219.002,219.002,204.22-2.68%188
Jun 1, 20262,280.002,280.002,280.002,280.002,264.81-2.36%6
May 29, 20262,335.002,335.002,335.002,335.002,319.450.21%10
May 27, 20262,327.002,330.002,327.002,330.002,314.480.22%41
May 22, 20262,325.002,325.002,325.002,325.002,309.513.52%448
May 21, 20262,246.002,246.002,246.002,246.002,231.04-1.49%7
May 19, 20262,280.002,280.002,280.002,280.002,264.810.29%7
May 14, 20262,273.512,273.512,273.512,273.512,258.370.15%4,004
May 8, 20262,270.002,270.002,270.002,270.002,254.881.89%8
Apr 27, 20262,228.002,228.002,228.002,228.002,213.16-3.97%52
Apr 23, 20262,320.002,320.002,320.002,320.002,304.55-1.65%11
Apr 20, 20262,357.002,359.002,357.002,359.002,343.29-2.72%119
Apr 14, 20262,434.502,434.502,425.002,425.002,408.85-4.06%78
Mar 19, 20262,527.592,527.592,527.592,527.592,510.751.14%895
Mar 18, 20262,499.002,499.002,499.002,499.002,482.35-3.21%174
Mar 11, 20262,596.382,596.382,596.382,596.382,564.570.21%582
Mar 10, 20262,590.902,590.902,590.902,590.902,559.155.07%375
Feb 26, 20262,488.002,488.002,465.872,465.872,435.66-5.63%1,366
Feb 19, 20262,612.932,612.932,612.932,612.932,580.91-0.22%240
Feb 11, 20262,618.712,618.712,618.712,618.712,586.620.49%290
Feb 9, 20262,605.832,605.832,605.832,605.832,573.900.37%666
Feb 5, 20262,604.002,604.002,596.292,596.292,564.484.30%561
Feb 3, 20262,489.352,489.352,489.352,489.352,458.853.61%25,106
Jan 29, 20262,402.642,402.642,402.642,402.642,373.202.41%217
Jan 23, 20262,346.002,346.002,346.002,346.002,317.267.15%69
Jan 20, 20262,189.462,189.462,189.462,189.462,162.630.36%293
Jan 16, 20262,163.872,181.642,163.872,181.642,154.911.38%946
Jan 12, 20262,152.002,152.002,152.002,152.002,125.63-3.24%14
Jan 8, 20262,224.052,224.052,224.052,224.052,196.80-0.18%806
Jan 7, 20262,228.002,228.002,228.002,228.002,200.700.26%452
Dec 30, 20252,210.542,222.322,210.542,222.322,195.090.04%3,292