Skip to main content
logo
Gilead Sciences, Inc. (BMV:GILD)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,246.00
-34.00 (-1.49%)
Last updated: May 21, 2026, 8:57 AM CST

BMV:GILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,246.002,246.002,246.002,246.002,246.00-1.49%7
May 19, 20262,280.002,280.002,280.002,280.002,280.000.29%7
May 14, 20262,273.512,273.512,273.512,273.512,273.510.15%4,004
May 8, 20262,270.002,270.002,270.002,270.002,270.001.89%8
Apr 27, 20262,228.002,228.002,228.002,228.002,228.00-3.97%52
Apr 23, 20262,320.002,320.002,320.002,320.002,320.00-1.65%11
Apr 20, 20262,357.002,359.002,357.002,359.002,359.00-2.72%119
Apr 14, 20262,434.502,434.502,425.002,425.002,425.00-4.06%78
Mar 19, 20262,527.592,527.592,527.592,527.592,527.591.14%895
Mar 18, 20262,499.002,499.002,499.002,499.002,499.00-3.75%174
Mar 11, 20262,596.382,596.382,596.382,596.382,581.770.21%582
Mar 10, 20262,590.902,590.902,590.902,590.902,576.325.07%375
Feb 26, 20262,488.002,488.002,465.872,465.872,451.99-5.63%1,366
Feb 19, 20262,612.932,612.932,612.932,612.932,598.22-0.22%240
Feb 11, 20262,618.712,618.712,618.712,618.712,603.970.49%290
Feb 9, 20262,605.832,605.832,605.832,605.832,591.160.37%666
Feb 5, 20262,604.002,604.002,596.292,596.292,581.684.30%561
Feb 3, 20262,489.352,489.352,489.352,489.352,475.343.61%25,106
Jan 29, 20262,402.642,402.642,402.642,402.642,389.122.41%217
Jan 23, 20262,346.002,346.002,346.002,346.002,332.797.15%69
Jan 20, 20262,189.462,189.462,189.462,189.462,177.140.36%293
Jan 16, 20262,163.872,181.642,163.872,181.642,169.361.38%946
Jan 12, 20262,152.002,152.002,152.002,152.002,139.89-3.24%14
Jan 8, 20262,224.052,224.052,224.052,224.052,211.53-0.18%806
Jan 7, 20262,228.002,228.002,228.002,228.002,215.460.26%452
Dec 30, 20252,210.542,222.322,210.542,222.322,209.810.04%3,292
Dec 29, 20252,221.492,221.492,221.492,221.492,208.991.41%5
Dec 18, 20252,190.622,190.622,190.622,190.622,178.292.16%222
Dec 16, 20252,144.362,144.362,144.362,144.362,132.29-0.72%118
Dec 15, 20252,227.392,227.392,160.002,160.002,147.84-2.45%27
Dec 11, 20252,214.202,214.202,214.202,214.202,187.562.13%612
Dec 9, 20252,168.002,168.002,168.002,168.002,141.91-1.81%32
Dec 5, 20252,209.252,209.252,208.002,208.002,181.43-3.00%2,047
Dec 1, 20252,276.402,276.402,276.402,276.402,249.01-1.03%46
Nov 28, 20252,300.002,300.002,300.002,300.002,272.32-1.62%1,437
Nov 26, 20252,337.972,337.972,337.972,337.972,309.840.02%2,494