General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 778.00
-5.00 (-0.64%)
At close: Jan 20, 2026
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 800.00 | 800.00 | 783.00 | 783.00 | 783.00 | -3.33% | 30 |
| Jan 14, 2026 | 788.96 | 810.00 | 788.96 | 810.00 | 810.00 | 2.67% | 321 |
| Jan 13, 2026 | 781.00 | 788.96 | 781.00 | 788.96 | 788.96 | 1.02% | 1,113 |
| Jan 12, 2026 | 783.00 | 783.00 | 781.00 | 781.00 | 781.00 | 0.09% | 1,853 |
| Jan 9, 2026 | 780.27 | 780.27 | 780.27 | 780.27 | 780.27 | -2.47% | 180 |
| Jan 8, 2026 | 771.00 | 800.00 | 771.00 | 800.00 | 789.03 | 2.43% | 618 |
| Jan 7, 2026 | 787.00 | 787.00 | 780.00 | 781.00 | 770.29 | -1.14% | 117 |
| Jan 6, 2026 | 794.00 | 794.00 | 790.00 | 790.00 | 779.16 | -0.94% | 50,108 |
| Jan 5, 2026 | 815.00 | 815.00 | 797.50 | 797.50 | 786.56 | -2.74% | 761 |
| Jan 2, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 808.75 | -2.17% | 27 |
| Dec 30, 2025 | 838.18 | 838.18 | 838.18 | 838.18 | 826.68 | -2.08% | 60,002 |
| Dec 29, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 844.26 | - | 13 |
| Dec 22, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 844.26 | -1.04% | 30 |
| Dec 19, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 853.14 | - | 11 |
| Dec 17, 2025 | 856.50 | 865.00 | 856.50 | 865.00 | 853.14 | 2.43% | 503 |
| Dec 16, 2025 | 844.00 | 849.86 | 843.99 | 844.44 | 832.86 | -0.18% | 55,113 |
| Dec 15, 2025 | 846.00 | 846.00 | 846.00 | 846.00 | 834.40 | 1.93% | 49 |
| Dec 9, 2025 | 833.00 | 833.00 | 830.00 | 830.00 | 818.62 | - | 39 |
| Dec 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 818.62 | -3.15% | 20 |
| Dec 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 845.25 | 2.51% | 21 |
| Dec 2, 2025 | 850.00 | 850.00 | 836.02 | 836.02 | 824.55 | -3.01% | 84 |
| Dec 1, 2025 | 860.00 | 862.00 | 860.00 | 862.00 | 850.18 | -0.40% | 22 |
| Nov 26, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 853.63 | -0.06% | 12 |
| Nov 25, 2025 | 880.00 | 880.00 | 866.00 | 866.00 | 854.12 | -0.80% | 49 |
| Nov 24, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 861.03 | -3.00% | 52 |
| Nov 21, 2025 | 885.00 | 900.00 | 885.00 | 900.00 | 887.66 | 2.86% | 420 |
| Nov 20, 2025 | 869.00 | 875.00 | 869.00 | 875.00 | 863.00 | 0.38% | 697 |
| Nov 19, 2025 | 875.00 | 875.00 | 871.65 | 871.65 | 859.69 | -0.04% | 23 |
| Nov 18, 2025 | 883.99 | 883.99 | 872.00 | 872.00 | 860.04 | 1.16% | 221 |
| Nov 14, 2025 | 870.00 | 870.00 | 862.00 | 862.00 | 850.18 | -0.92% | 53 |
| Nov 13, 2025 | 872.00 | 872.00 | 870.00 | 870.00 | 858.07 | 2.35% | 420 |
| Nov 12, 2025 | 856.57 | 856.57 | 850.00 | 850.00 | 838.34 | -0.47% | 562 |
| Nov 11, 2025 | 854.00 | 854.00 | 854.00 | 854.00 | 842.29 | 0.35% | 48 |
| Nov 10, 2025 | 849.74 | 851.00 | 849.74 | 851.00 | 839.33 | -0.70% | 10,044 |
| Nov 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 845.25 | -0.46% | 43 |
| Nov 4, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 849.19 | -1.03% | 7 |
| Nov 3, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 858.07 | -0.09% | 10 |
| Oct 30, 2025 | 870.77 | 870.77 | 870.77 | 870.77 | 858.83 | 1.02% | 25 |
| Oct 29, 2025 | 892.00 | 892.00 | 861.10 | 862.00 | 850.18 | -3.25% | 157 |
| Oct 28, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 878.78 | 1.54% | 15 |
| Oct 27, 2025 | 877.50 | 877.50 | 877.50 | 877.50 | 865.46 | 0.26% | 11 |
| Oct 24, 2025 | 877.00 | 877.00 | 875.19 | 875.19 | 863.19 | -3.84% | 240 |
| Oct 22, 2025 | 910.10 | 910.10 | 910.10 | 910.10 | 897.62 | 1.35% | 76 |
| Oct 21, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 885.68 | 2.05% | 5 |
| Oct 16, 2025 | 890.00 | 890.00 | 880.00 | 880.00 | 867.93 | -0.34% | 162 |
| Oct 15, 2025 | 888.00 | 890.00 | 883.00 | 883.00 | 870.89 | -0.89% | 30 |
| Oct 13, 2025 | 891.00 | 891.00 | 890.90 | 890.90 | 878.68 | -1.67% | 72 |
| Oct 9, 2025 | 905.00 | 910.00 | 905.00 | 906.00 | 882.51 | -1.41% | 326 |
| Oct 6, 2025 | 922.00 | 922.00 | 919.00 | 919.00 | 895.17 | -0.97% | 42 |
| Oct 3, 2025 | 928.00 | 928.00 | 928.00 | 928.00 | 903.94 | -0.13% | 60 |