General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 665.91
-2.09 (-0.31%)
Last updated: Mar 20, 2026, 1:59 PM CST
BMV:GIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 666.00 | 666.00 | 665.00 | 665.91 | 665.91 | -0.31% | 333 |
| Mar 18, 2026 | 684.00 | 684.00 | 668.00 | 668.00 | 668.00 | -2.81% | 117 |
| Mar 17, 2026 | 700.00 | 700.00 | 687.00 | 687.30 | 687.30 | -2.92% | 164 |
| Mar 13, 2026 | 714.00 | 714.01 | 708.00 | 708.00 | 708.00 | 0.51% | 1,743 |
| Mar 12, 2026 | 722.00 | 722.00 | 703.00 | 704.41 | 704.41 | -2.17% | 1,635 |
| Mar 11, 2026 | 737.00 | 737.00 | 720.00 | 720.00 | 720.00 | -4.20% | 30,165 |
| Mar 10, 2026 | 760.00 | 760.00 | 751.55 | 751.55 | 751.55 | -4.63% | 651 |
| Mar 6, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 2.22% | 242 |
| Mar 5, 2026 | 770.00 | 770.90 | 770.00 | 770.90 | 770.90 | -4.24% | 21 |
| Mar 4, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.90% | 7 |
| Mar 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | 24 |
| Feb 27, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 1.29% | 23 |
| Feb 26, 2026 | 777.00 | 777.00 | 775.00 | 775.00 | 775.00 | 0.58% | 1,319 |
| Feb 25, 2026 | 770.50 | 770.50 | 770.50 | 770.50 | 770.50 | -1.22% | 25 |
| Feb 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | 68 |
| Feb 23, 2026 | 755.00 | 785.00 | 755.00 | 785.00 | 785.00 | -0.38% | 41 |
| Feb 19, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | 4.23% | 21 |
| Feb 18, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - | 22 |
| Feb 17, 2026 | 800.00 | 800.00 | 756.00 | 756.00 | 756.00 | -7.69% | 54 |
| Feb 13, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -3.08% | 175 |
| Feb 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 17 |
| Feb 5, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | 9 |
| Feb 4, 2026 | 810.00 | 840.00 | 810.00 | 840.00 | 840.00 | 5.00% | 157 |
| Feb 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.01% | 7 |
| Jan 30, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 4.21% | 232 |
| Jan 29, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 5 |
| Jan 28, 2026 | 772.51 | 772.51 | 760.00 | 760.00 | 760.00 | -2.56% | 12 |
| Jan 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 13 |
| Jan 22, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.30% | 109 |
| Jan 21, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.03% | 20 |
| Jan 20, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 778.00 | -0.64% | 30 |
| Jan 16, 2026 | 800.00 | 800.00 | 783.00 | 783.00 | 783.00 | -3.33% | 30 |
| Jan 14, 2026 | 788.96 | 810.00 | 788.96 | 810.00 | 810.00 | 2.67% | 321 |
| Jan 13, 2026 | 781.00 | 788.96 | 781.00 | 788.96 | 788.96 | 1.02% | 1,113 |
| Jan 12, 2026 | 783.00 | 783.00 | 781.00 | 781.00 | 781.00 | 0.09% | 1,853 |
| Jan 9, 2026 | 780.27 | 780.27 | 780.27 | 780.27 | 780.27 | -2.47% | 180 |
| Jan 8, 2026 | 771.00 | 800.00 | 771.00 | 800.00 | 789.03 | 2.43% | 618 |
| Jan 7, 2026 | 787.00 | 787.00 | 780.00 | 781.00 | 770.29 | -1.14% | 117 |
| Jan 6, 2026 | 794.00 | 794.00 | 790.00 | 790.00 | 779.16 | -0.94% | 50,108 |
| Jan 5, 2026 | 815.00 | 815.00 | 797.50 | 797.50 | 786.56 | -2.74% | 761 |
| Jan 2, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 808.75 | -2.17% | 27 |
| Dec 30, 2025 | 838.18 | 838.18 | 838.18 | 838.18 | 826.68 | -2.08% | 60,002 |
| Dec 29, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 844.26 | - | 13 |
| Dec 22, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 844.26 | -1.04% | 30 |
| Dec 19, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 853.14 | - | 11 |
| Dec 17, 2025 | 856.50 | 865.00 | 856.50 | 865.00 | 853.14 | 2.43% | 503 |
| Dec 16, 2025 | 844.00 | 849.86 | 843.99 | 844.44 | 832.86 | -0.18% | 55,113 |
| Dec 15, 2025 | 846.00 | 846.00 | 846.00 | 846.00 | 834.40 | 1.93% | 49 |
| Dec 9, 2025 | 833.00 | 833.00 | 830.00 | 830.00 | 818.62 | - | 39 |
| Dec 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 818.62 | -3.15% | 20 |