General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 925.00
0.00 (0.00%)
At close: Aug 6, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Aug 7, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Aug 6, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Aug 5, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Aug 4, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Aug 1, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | - | - | - |
| Jul 31, 2025 | 928.00 | 928.00 | 925.00 | 925.00 | - | -0.75% | 72 |
| Jul 30, 2025 | 933.00 | 933.00 | 932.00 | 932.00 | - | -0.85% | 30 |
| Jul 29, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | - | - |
| Jul 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -0.53% | 20 |
| Jul 25, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | - | - | - |
| Jul 24, 2025 | 980.50 | 980.50 | 945.00 | 945.00 | - | -0.55% | 186 |
| Jul 23, 2025 | 950.00 | 950.18 | 950.00 | 950.18 | - | 0.12% | 461 |
| Jul 22, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | - | 3.38% | 1,061 |
| Jul 21, 2025 | 930.00 | 935.00 | 917.50 | 918.00 | - | -2.34% | 87 |
| Jul 18, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | - | -0.32% | 55 |
| Jul 17, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | - | 0.43% | 10 |
| Jul 16, 2025 | 939.00 | 941.30 | 935.00 | 938.99 | - | -0.11% | 772 |
| Jul 15, 2025 | 953.00 | 953.00 | 940.00 | 940.00 | - | -1.17% | 59 |
| Jul 14, 2025 | 954.50 | 954.50 | 951.10 | 951.10 | - | -1.08% | 755 |
| Jul 11, 2025 | 961.50 | 961.50 | 961.50 | 961.50 | - | - | - |
| Jul 10, 2025 | 964.00 | 964.00 | 961.50 | 961.50 | - | -1.33% | 1,501 |
| Jul 9, 2025 | 974.50 | 974.50 | 974.50 | 974.50 | - | - | - |
| Jul 8, 2025 | 974.50 | 974.50 | 974.50 | 974.50 | - | -0.36% | 21 |
| Jul 7, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | - | -1.21% | 5 |
| Jul 4, 2025 | 990.01 | 990.01 | 990.01 | 990.01 | - | - | - |
| Jul 3, 2025 | 990.01 | 990.01 | 990.01 | 990.01 | - | 0.92% | 5 |
| Jul 2, 2025 | 981.00 | 981.00 | 981.00 | 981.00 | - | - | - |
| Jul 1, 2025 | 981.00 | 981.00 | 981.00 | 981.00 | - | 2.19% | 6 |
| Jun 30, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | - | - | - |
| Jun 27, 2025 | 960.00 | 960.00 | 960.00 | 960.00 | - | - | - |
| Jun 26, 2025 | 959.00 | 960.00 | 952.50 | 960.00 | - | - | 13,313 |
| Jun 25, 2025 | 980.00 | 1,000.00 | 960.00 | 960.00 | - | -5.14% | 618 |
| Jun 24, 2025 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - | -0.78% | 22 |
| Jun 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - | - |
| Jun 20, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - | - |
| Jun 19, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - | - |
| Jun 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - | - |
| Jun 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - | - |
| Jun 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | -2.21% | 21 |
| Jun 13, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - | - |
| Jun 12, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - | 6 |
| Jun 11, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | - | - |
| Jun 10, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | -3.43% | 938 |
| Jun 9, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 2.86% | 8 |
| Jun 6, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 0.24% | 20 |
| Jun 5, 2025 | 1,041.80 | 1,047.50 | 1,041.80 | 1,047.50 | - | -0.44% | 2,394 |
| Jun 4, 2025 | 1,060.00 | 1,060.00 | 1,052.10 | 1,052.10 | - | 0.06% | 776 |
| Jun 3, 2025 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | - | - | - |
| Jun 2, 2025 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | - | - | - |