General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 857.00
+20.98 (2.51%)
At close: Dec 5, 2025
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | 2.51% | 21 |
| Dec 2, 2025 | 850.00 | 850.00 | 836.02 | 836.02 | 836.02 | -3.01% | 84 |
| Dec 1, 2025 | 860.00 | 862.00 | 860.00 | 862.00 | 862.00 | -0.40% | 22 |
| Nov 26, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 865.50 | -0.06% | 12 |
| Nov 25, 2025 | 880.00 | 880.00 | 866.00 | 866.00 | 866.00 | -0.80% | 49 |
| Nov 24, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | -3.00% | 52 |
| Nov 21, 2025 | 885.00 | 900.00 | 885.00 | 900.00 | 900.00 | 2.86% | 420 |
| Nov 20, 2025 | 869.00 | 875.00 | 869.00 | 875.00 | 875.00 | 0.38% | 697 |
| Nov 19, 2025 | 875.00 | 875.00 | 871.65 | 871.65 | 871.65 | -0.04% | 23 |
| Nov 18, 2025 | 883.99 | 883.99 | 872.00 | 872.00 | 872.00 | 1.16% | 221 |
| Nov 14, 2025 | 870.00 | 870.00 | 862.00 | 862.00 | 862.00 | -0.92% | 53 |
| Nov 13, 2025 | 872.00 | 872.00 | 870.00 | 870.00 | 870.00 | 2.35% | 420 |
| Nov 12, 2025 | 856.57 | 856.57 | 850.00 | 850.00 | 850.00 | -0.47% | 562 |
| Nov 11, 2025 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.35% | 48 |
| Nov 10, 2025 | 849.74 | 851.00 | 849.74 | 851.00 | 851.00 | -0.70% | 10,044 |
| Nov 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -0.46% | 43 |
| Nov 4, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | -1.03% | 7 |
| Nov 3, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.09% | 10 |
| Oct 30, 2025 | 870.77 | 870.77 | 870.77 | 870.77 | 870.77 | 1.02% | 25 |
| Oct 29, 2025 | 892.00 | 892.00 | 861.10 | 862.00 | 862.00 | -3.25% | 157 |
| Oct 28, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.54% | 15 |
| Oct 27, 2025 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | 0.26% | 11 |
| Oct 24, 2025 | 877.00 | 877.00 | 875.19 | 875.19 | 875.19 | -3.84% | 240 |
| Oct 22, 2025 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | 1.35% | 76 |
| Oct 21, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 2.05% | 5 |
| Oct 16, 2025 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | -0.34% | 162 |
| Oct 15, 2025 | 888.00 | 890.00 | 883.00 | 883.00 | 883.00 | -0.89% | 30 |
| Oct 13, 2025 | 891.00 | 891.00 | 890.90 | 890.90 | 890.90 | -1.67% | 72 |
| Oct 9, 2025 | 905.00 | 910.00 | 905.00 | 906.00 | 894.78 | -1.41% | 326 |
| Oct 6, 2025 | 922.00 | 922.00 | 919.00 | 919.00 | 907.62 | -0.97% | 42 |
| Oct 3, 2025 | 928.00 | 928.00 | 928.00 | 928.00 | 916.51 | -0.13% | 60 |
| Oct 2, 2025 | 929.25 | 929.25 | 929.25 | 929.25 | 917.74 | -0.08% | 13 |
| Sep 30, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 918.48 | 1.84% | 11 |
| Sep 26, 2025 | 913.20 | 913.20 | 913.20 | 913.20 | 901.89 | - | 8 |
| Sep 25, 2025 | 930.00 | 930.00 | 913.20 | 913.20 | 901.89 | -1.56% | 57 |
| Sep 23, 2025 | 927.70 | 927.70 | 927.70 | 927.70 | 916.21 | 0.77% | 12 |
| Sep 22, 2025 | 917.95 | 920.60 | 917.95 | 920.60 | 909.20 | 1.72% | 20,113 |
| Sep 18, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 893.79 | 0.56% | 40 |
| Sep 17, 2025 | 899.00 | 900.00 | 890.00 | 900.00 | 888.85 | - | 102 |
| Sep 15, 2025 | 911.00 | 911.00 | 900.00 | 900.00 | 888.85 | -2.70% | 96 |
| Sep 12, 2025 | 928.00 | 928.00 | 925.00 | 925.00 | 913.54 | -0.43% | 140 |
| Sep 10, 2025 | 925.00 | 929.00 | 925.00 | 929.00 | 917.49 | -1.06% | 356 |
| Sep 9, 2025 | 934.51 | 939.00 | 934.51 | 939.00 | 927.37 | 0.86% | 10,010 |
| Sep 8, 2025 | 935.00 | 935.00 | 931.00 | 931.00 | 919.47 | -0.96% | 114 |
| Sep 5, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 928.36 | 2.17% | 7 |
| Sep 3, 2025 | 930.00 | 930.00 | 904.00 | 920.00 | 908.60 | -0.54% | 16,488 |
| Sep 2, 2025 | 927.00 | 927.00 | 925.00 | 925.00 | 913.54 | 2.32% | 32 |
| Aug 29, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 892.80 | -0.06% | 135 |
| Aug 28, 2025 | 920.00 | 920.00 | 903.50 | 904.50 | 893.30 | -1.68% | 557 |
| Aug 27, 2025 | 927.00 | 927.00 | 920.00 | 920.00 | 908.60 | -0.70% | 38 |