General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 919.00
0.00 (0.00%)
Last updated: Oct 7, 2025, 8:30 AM CST
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 905.00 | 910.00 | 905.00 | 906.00 | 894.78 | -1.41% | 326 |
| Oct 6, 2025 | 922.00 | 922.00 | 919.00 | 919.00 | 907.62 | -0.97% | 42 |
| Oct 3, 2025 | 928.00 | 928.00 | 928.00 | 928.00 | 916.51 | -0.13% | 60 |
| Oct 2, 2025 | 929.25 | 929.25 | 929.25 | 929.25 | 917.74 | -0.08% | 13 |
| Sep 30, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 918.48 | 1.84% | 11 |
| Sep 26, 2025 | 913.20 | 913.20 | 913.20 | 913.20 | 901.89 | - | 8 |
| Sep 25, 2025 | 930.00 | 930.00 | 913.20 | 913.20 | 901.89 | -1.56% | 57 |
| Sep 23, 2025 | 927.70 | 927.70 | 927.70 | 927.70 | 916.21 | 0.77% | 12 |
| Sep 22, 2025 | 917.95 | 920.60 | 917.95 | 920.60 | 909.20 | 1.72% | 20,113 |
| Sep 18, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 893.79 | 0.56% | 40 |
| Sep 17, 2025 | 899.00 | 900.00 | 890.00 | 900.00 | 888.85 | - | 102 |
| Sep 15, 2025 | 911.00 | 911.00 | 900.00 | 900.00 | 888.85 | -2.70% | 96 |
| Sep 12, 2025 | 928.00 | 928.00 | 925.00 | 925.00 | 913.54 | -0.43% | 140 |
| Sep 10, 2025 | 925.00 | 929.00 | 925.00 | 929.00 | 917.49 | -1.06% | 356 |
| Sep 9, 2025 | 934.51 | 939.00 | 934.51 | 939.00 | 927.37 | 0.86% | 10,010 |
| Sep 8, 2025 | 935.00 | 935.00 | 931.00 | 931.00 | 919.47 | -0.96% | 114 |
| Sep 5, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 928.36 | 2.17% | 7 |
| Sep 3, 2025 | 930.00 | 930.00 | 904.00 | 920.00 | 908.61 | -0.54% | 16,488 |
| Sep 2, 2025 | 927.00 | 927.00 | 925.00 | 925.00 | 913.54 | 2.32% | 32 |
| Aug 29, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 892.80 | -0.06% | 135 |
| Aug 28, 2025 | 920.00 | 920.00 | 903.50 | 904.50 | 893.30 | -1.68% | 557 |
| Aug 27, 2025 | 927.00 | 927.00 | 920.00 | 920.00 | 908.61 | -0.70% | 38 |
| Aug 25, 2025 | 926.50 | 926.50 | 926.50 | 926.50 | 915.02 | -0.59% | 22 |
| Aug 22, 2025 | 928.30 | 940.00 | 928.30 | 932.00 | 920.46 | 0.22% | 219 |
| Aug 21, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 918.48 | -1.48% | 31 |
| Aug 20, 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 932.31 | 0.96% | 13 |
| Aug 19, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 923.42 | 1.08% | 100 |
| Jul 31, 2025 | 928.00 | 928.00 | 925.00 | 925.00 | 913.54 | -0.75% | 74 |
| Jul 30, 2025 | 933.00 | 933.00 | 932.00 | 932.00 | 920.46 | -0.85% | 30 |
| Jul 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 928.36 | -0.53% | 20 |
| Jul 24, 2025 | 980.50 | 980.50 | 945.00 | 945.00 | 933.30 | -0.55% | 186 |
| Jul 23, 2025 | 950.00 | 950.18 | 950.00 | 950.18 | 938.41 | 0.12% | 461 |
| Jul 22, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 937.25 | 3.38% | 1,061 |
| Jul 21, 2025 | 930.00 | 935.00 | 917.50 | 918.00 | 906.63 | -2.34% | 87 |
| Jul 18, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 928.36 | -0.32% | 58 |
| Jul 17, 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 931.32 | 0.43% | 17 |
| Jul 16, 2025 | 939.00 | 941.30 | 935.00 | 938.99 | 927.36 | -0.11% | 773 |
| Jul 15, 2025 | 953.00 | 953.00 | 940.00 | 940.00 | 928.36 | -1.17% | 1,536 |
| Jul 14, 2025 | 954.50 | 954.50 | 951.10 | 951.10 | 939.32 | -1.08% | 757 |
| Jul 10, 2025 | 964.00 | 964.00 | 961.50 | 961.50 | 949.59 | -1.33% | 1,504 |
| Jul 8, 2025 | 974.50 | 974.50 | 974.50 | 974.50 | 951.24 | -0.36% | 22 |
| Jul 7, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | 954.66 | -1.21% | 22 |
| Jul 3, 2025 | 990.01 | 990.01 | 990.01 | 990.01 | 966.38 | 0.92% | 5 |
| Jul 1, 2025 | 981.00 | 981.00 | 981.00 | 981.00 | 957.59 | 2.19% | 6 |
| Jun 26, 2025 | 959.00 | 960.00 | 952.50 | 960.00 | 937.09 | - | 13,316 |
| Jun 25, 2025 | 980.00 | 1,000.00 | 960.00 | 960.00 | 937.09 | -5.14% | 619 |
| Jun 24, 2025 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 987.85 | -0.78% | 24 |
| Jun 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 995.66 | -2.21% | 21 |
| Jun 12, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,018.11 | - | 7 |
| Jun 10, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,018.11 | -3.43% | 938 |