General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 601.72
-18.28 (-2.95%)
Last updated: Apr 27, 2026, 1:42 PM CST
BMV:GIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 605.90 | 605.90 | 601.72 | 601.72 | 601.72 | -2.95% | 47,693 |
| Apr 24, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.14% | 42 |
| Apr 17, 2026 | 609.50 | 613.38 | 609.50 | 613.00 | 613.00 | 0.45% | 174 |
| Apr 16, 2026 | 609.59 | 611.00 | 608.00 | 610.28 | 610.28 | 1.71% | 2,706 |
| Apr 14, 2026 | 599.00 | 602.50 | 599.00 | 600.00 | 600.00 | 0.59% | 1,312 |
| Apr 13, 2026 | 606.00 | 606.00 | 596.00 | 596.51 | 596.51 | -2.92% | 2,996 |
| Apr 10, 2026 | 630.00 | 630.00 | 614.45 | 614.45 | 614.45 | -3.24% | 63 |
| Apr 9, 2026 | 640.00 | 640.00 | 630.00 | 635.00 | 624.38 | -0.16% | 176 |
| Apr 8, 2026 | 640.00 | 640.00 | 636.00 | 636.00 | 625.37 | -2.83% | 83 |
| Apr 7, 2026 | 660.00 | 660.00 | 654.54 | 654.54 | 643.60 | -2.60% | 54 |
| Apr 6, 2026 | 675.00 | 675.00 | 670.00 | 671.99 | 660.76 | 2.67% | 791 |
| Apr 1, 2026 | 654.54 | 654.54 | 654.54 | 654.54 | 643.60 | -1.61% | 18 |
| Mar 31, 2026 | 665.23 | 665.23 | 665.23 | 665.23 | 654.11 | 3.30% | 1,501 |
| Mar 26, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 633.23 | 0.33% | 6 |
| Mar 25, 2026 | 636.00 | 641.87 | 635.50 | 641.87 | 631.14 | -3.17% | 31,858 |
| Mar 24, 2026 | 662.85 | 662.85 | 662.85 | 662.85 | 651.77 | -0.47% | 13 |
| Mar 23, 2026 | 665.92 | 666.00 | 665.92 | 666.00 | 654.87 | 0.01% | 30,034 |
| Mar 20, 2026 | 666.00 | 666.00 | 665.00 | 665.91 | 654.78 | -0.31% | 333 |
| Mar 18, 2026 | 684.00 | 684.00 | 668.00 | 668.00 | 656.83 | -2.81% | 117 |
| Mar 17, 2026 | 700.00 | 700.00 | 687.00 | 687.30 | 675.81 | -2.92% | 164 |
| Mar 13, 2026 | 714.00 | 714.01 | 708.00 | 708.00 | 696.16 | 0.51% | 1,743 |
| Mar 12, 2026 | 722.00 | 722.00 | 703.00 | 704.41 | 692.63 | -2.17% | 1,635 |
| Mar 11, 2026 | 737.00 | 737.00 | 720.00 | 720.00 | 707.96 | -4.20% | 30,165 |
| Mar 10, 2026 | 760.00 | 760.00 | 751.55 | 751.55 | 738.99 | -4.63% | 651 |
| Mar 6, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 774.83 | 2.22% | 242 |
| Mar 5, 2026 | 770.00 | 770.90 | 770.00 | 770.90 | 758.01 | -4.24% | 21 |
| Mar 4, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 791.54 | 1.90% | 7 |
| Mar 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 776.79 | 0.64% | 24 |
| Feb 27, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 771.88 | 1.29% | 23 |
| Feb 26, 2026 | 777.00 | 777.00 | 775.00 | 775.00 | 762.04 | 0.58% | 1,319 |
| Feb 25, 2026 | 770.50 | 770.50 | 770.50 | 770.50 | 757.62 | -1.22% | 25 |
| Feb 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | -0.64% | 68 |
| Feb 23, 2026 | 755.00 | 785.00 | 755.00 | 785.00 | 771.88 | -0.38% | 41 |
| Feb 19, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 774.83 | 4.23% | 21 |
| Feb 18, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 743.36 | - | 22 |
| Feb 17, 2026 | 800.00 | 800.00 | 756.00 | 756.00 | 743.36 | -7.69% | 54 |
| Feb 13, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 805.31 | -3.08% | 175 |
| Feb 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 830.87 | -0.59% | 17 |
| Feb 5, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 835.79 | 1.19% | 9 |
| Feb 4, 2026 | 810.00 | 840.00 | 810.00 | 840.00 | 825.96 | 5.00% | 157 |
| Feb 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 786.63 | 1.01% | 7 |
| Jan 30, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 778.76 | 4.21% | 232 |
| Jan 29, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 747.29 | - | 5 |
| Jan 28, 2026 | 772.51 | 772.51 | 760.00 | 760.00 | 747.29 | -2.56% | 12 |
| Jan 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | - | 13 |
| Jan 22, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | 1.30% | 109 |
| Jan 21, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 757.13 | -1.03% | 20 |
| Jan 20, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 764.99 | -0.64% | 30 |
| Jan 16, 2026 | 800.00 | 800.00 | 783.00 | 783.00 | 769.91 | -3.33% | 30 |
| Jan 14, 2026 | 788.96 | 810.00 | 788.96 | 810.00 | 796.46 | 2.67% | 321 |