General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 709.20
+24.20 (3.53%)
At close: Aug 28, 2026
BMV:GIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | 3.53% | 51 |
| Aug 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 15 |
| Aug 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.08% | 91 |
| Aug 24, 2026 | 692.24 | 692.50 | 692.24 | 692.50 | 692.50 | 3.36% | 264 |
| Aug 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.18% | 10 |
| Aug 19, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 4.02% | 10 |
| Aug 17, 2026 | 651.80 | 651.80 | 651.80 | 651.80 | 651.80 | 3.51% | 50 |
| Aug 10, 2026 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | 1.89% | 51 |
| Aug 5, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.32% | 10 |
| Jul 31, 2026 | 625.10 | 625.10 | 620.00 | 620.00 | 620.00 | -0.96% | 191 |
| Jul 30, 2026 | 626.03 | 626.03 | 626.03 | 626.03 | 626.03 | -4.71% | 1,006 |
| Jul 28, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 4.78% | 22 |
| Jul 24, 2026 | 628.00 | 628.00 | 627.00 | 627.00 | 627.00 | -5.62% | 339 |
| Jul 20, 2026 | 670.00 | 670.00 | 664.34 | 664.34 | 664.34 | -0.10% | 18 |
| Jul 17, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.35% | 10 |
| Jul 16, 2026 | 665.00 | 681.00 | 665.00 | 681.00 | 681.00 | 9.13% | 1,148 |
| Jul 15, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -0.16% | 42 |
| Jul 14, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.26% | 8 |
| Jul 10, 2026 | 623.72 | 633.00 | 623.72 | 633.00 | 633.00 | 1.23% | 31 |
| Jul 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 625.30 | -2.30% | 20 |
| Jul 8, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 640.05 | -0.31% | 20 |
| Jul 7, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 642.01 | 3.98% | 3,705 |
| Jul 6, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 617.44 | -5.42% | 55 |
| Jul 2, 2026 | 656.00 | 664.00 | 656.00 | 664.00 | 652.83 | 7.97% | 599 |
| Jun 30, 2026 | 624.18 | 624.18 | 613.00 | 615.00 | 604.65 | -0.36% | 729 |
| Jun 25, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 606.82 | -0.45% | 2,000 |
| Jun 24, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 609.57 | 2.14% | 388 |
| Jun 23, 2026 | 605.00 | 607.00 | 605.00 | 607.00 | 596.79 | 4.84% | 17 |
| Jun 18, 2026 | 581.00 | 581.00 | 579.00 | 579.00 | 569.26 | -2.03% | 269 |
| Jun 16, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 581.06 | -0.16% | 13 |
| Jun 15, 2026 | 590.68 | 591.95 | 590.68 | 591.95 | 581.99 | 0.33% | 25,065 |
| Jun 12, 2026 | 587.00 | 590.00 | 587.00 | 590.00 | 580.07 | 0.85% | 360 |
| Jun 9, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 575.16 | - | 595 |
| Jun 5, 2026 | 569.00 | 585.00 | 569.00 | 585.00 | 575.16 | 6.16% | 23 |
| Jun 4, 2026 | 555.00 | 555.00 | 550.00 | 551.05 | 541.78 | -1.60% | 60 |
| Jun 3, 2026 | 565.00 | 565.00 | 560.00 | 560.00 | 550.58 | -1.36% | 37 |
| Jun 2, 2026 | 575.00 | 575.00 | 567.70 | 567.70 | 558.15 | -3.29% | 137 |
| Jun 1, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 577.12 | -0.51% | 130 |
| May 29, 2026 | 591.00 | 591.00 | 590.00 | 590.00 | 580.07 | -0.17% | 210 |
| May 28, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 581.06 | 0.07% | 535 |
| May 27, 2026 | 590.61 | 590.61 | 590.61 | 590.61 | 580.67 | 1.83% | 11 |
| May 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 570.24 | 0.50% | 36 |
| May 21, 2026 | 577.10 | 577.10 | 577.10 | 577.10 | 567.39 | 1.42% | 402 |
| May 18, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 559.43 | -0.70% | 14 |
| May 15, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 563.36 | - | 36 |
| May 14, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 563.36 | -0.52% | 16 |
| May 13, 2026 | 576.19 | 576.19 | 576.00 | 576.00 | 566.31 | -1.87% | 1,024 |
| May 12, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 577.12 | 1.32% | 62 |
| May 11, 2026 | 625.00 | 625.00 | 574.00 | 579.35 | 569.60 | -3.60% | 486 |
| May 8, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 590.89 | -2.75% | 71 |