General Mills, Inc. (BMV:GIS)
Mexico · Delayed Price · Currency is MXN 593.38
+3.48 (0.59%)
At close: Oct 9, 2026
BMV:GIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 593.38 | 593.38 | 593.38 | 593.38 | 593.38 | 0.59% | 45 |
| Oct 8, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 589.90 | 3.13% | 17 |
| Oct 7, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | 810 |
| Oct 5, 2026 | 570.00 | 572.00 | 570.00 | 572.00 | 572.00 | -1.39% | 195 |
| Oct 2, 2026 | 580.00 | 580.50 | 580.00 | 580.07 | 580.07 | 0.01% | 106 |
| Oct 1, 2026 | 583.00 | 583.00 | 580.00 | 580.00 | 580.00 | - | 174 |
| Sep 30, 2026 | 595.00 | 595.00 | 579.99 | 579.99 | 579.99 | -4.13% | 188 |
| Sep 28, 2026 | 596.00 | 605.00 | 596.00 | 605.00 | 605.00 | 1.53% | 1,174 |
| Sep 25, 2026 | 605.00 | 606.00 | 595.86 | 595.86 | 595.86 | -3.58% | 682 |
| Sep 24, 2026 | 621.00 | 621.00 | 618.00 | 618.00 | 618.00 | -1.20% | 63 |
| Sep 23, 2026 | 626.00 | 626.00 | 625.50 | 625.50 | 625.50 | 0.89% | 485 |
| Sep 22, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -1.27% | 21 |
| Sep 17, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | -0.40% | 332 |
| Sep 14, 2026 | 630.00 | 630.50 | 630.00 | 630.50 | 630.50 | 3.75% | 42 |
| Sep 11, 2026 | 608.00 | 610.00 | 605.80 | 607.74 | 607.74 | -0.41% | 87 |
| Sep 10, 2026 | 610.00 | 610.23 | 610.00 | 610.23 | 610.23 | -5.83% | 818 |
| Sep 4, 2026 | 649.00 | 649.00 | 648.00 | 648.00 | 648.00 | -1.82% | 88 |
| Sep 3, 2026 | 659.04 | 660.00 | 659.04 | 660.00 | 660.00 | -5.58% | 67 |
| Sep 1, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -1.44% | 45 |
| Aug 28, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | 3.53% | 51 |
| Aug 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 15 |
| Aug 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.08% | 91 |
| Aug 24, 2026 | 692.24 | 692.50 | 692.24 | 692.50 | 692.50 | 3.36% | 264 |
| Aug 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.18% | 10 |
| Aug 19, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 4.02% | 13 |
| Aug 17, 2026 | 651.80 | 651.80 | 651.80 | 651.80 | 651.80 | 3.51% | 50 |
| Aug 10, 2026 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | 1.89% | 51 |
| Aug 5, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | -0.32% | 10 |
| Jul 31, 2026 | 625.10 | 625.10 | 620.00 | 620.00 | 620.00 | -0.96% | 191 |
| Jul 30, 2026 | 626.03 | 626.03 | 626.03 | 626.03 | 626.03 | -4.71% | 1,006 |
| Jul 28, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 4.78% | 22 |
| Jul 24, 2026 | 628.00 | 628.00 | 627.00 | 627.00 | 627.00 | -5.62% | 339 |
| Jul 20, 2026 | 670.00 | 670.00 | 664.34 | 664.34 | 664.34 | -0.10% | 18 |
| Jul 17, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.35% | 10 |
| Jul 16, 2026 | 665.00 | 681.00 | 665.00 | 681.00 | 681.00 | 9.13% | 1,148 |
| Jul 15, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -0.16% | 42 |
| Jul 14, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.26% | 8 |
| Jul 10, 2026 | 623.72 | 633.00 | 623.72 | 633.00 | 633.00 | 1.23% | 31 |
| Jul 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 625.30 | -2.30% | 20 |
| Jul 8, 2026 | 651.00 | 651.00 | 651.00 | 651.00 | 640.05 | -0.31% | 20 |
| Jul 7, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 642.01 | 3.98% | 3,705 |
| Jul 6, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 617.44 | -5.42% | 55 |
| Jul 2, 2026 | 656.00 | 664.00 | 656.00 | 664.00 | 652.83 | 7.97% | 599 |
| Jun 30, 2026 | 624.18 | 624.18 | 613.00 | 615.00 | 604.65 | -0.36% | 729 |
| Jun 25, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 606.82 | -0.45% | 2,000 |
| Jun 24, 2026 | 616.00 | 620.00 | 616.00 | 620.00 | 609.57 | 2.14% | 388 |
| Jun 23, 2026 | 605.00 | 607.00 | 605.00 | 607.00 | 596.79 | 4.84% | 17 |
| Jun 18, 2026 | 581.00 | 581.00 | 579.00 | 579.00 | 569.26 | -2.03% | 269 |
| Jun 16, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 581.06 | -0.16% | 13 |
| Jun 15, 2026 | 590.68 | 591.95 | 590.68 | 591.95 | 581.99 | 0.33% | 25,065 |