World Gold Trust - SPDR Gold MiniShares Trust (BMV:GLDM)
Mexico · Delayed Price · Currency is MXN 1,241.78
+0.78 (0.06%)
At close: Aug 22, 2025, 2:00 PM CST
BMV:GLDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,241.00 | 1,241.78 | 1,241.00 | 1,241.78 | - | 0.06% | - |
| Aug 21, 2025 | 1,242.00 | 1,254.00 | 1,241.00 | 1,241.00 | - | 0.08% | 19 |
| Aug 20, 2025 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | - | 0.08% | 25 |
| Aug 18, 2025 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | - | 0.10% | 2,810 |
| Aug 15, 2025 | 1,250.00 | 1,250.00 | 1,237.80 | 1,237.80 | - | -0.34% | 117 |
| Aug 11, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - | -0.64% | 18 |
| Aug 8, 2025 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | - | 2.44% | 59 |
| Jul 31, 2025 | 1,220.19 | 1,220.19 | 1,220.19 | 1,220.19 | - | -2.38% | 10 |
| Jul 29, 2025 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | - | 0.81% | 22 |
| Jul 24, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | -0.64% | 212 |
| Jul 23, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | - | -1.50% | 194 |
| Jul 22, 2025 | 1,263.00 | 1,267.00 | 1,263.00 | 1,267.00 | - | 0.96% | 110 |
| Jul 21, 2025 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | - | 0.80% | 348 |
| Jul 15, 2025 | 1,245.50 | 1,245.50 | 1,240.00 | 1,245.00 | - | 0.16% | 901 |
| Jul 14, 2025 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | - | - | 45 |
| Jul 11, 2025 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | - | 1.22% | 62 |
| Jul 10, 2025 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | - | -0.16% | 8 |
| Jul 9, 2025 | 1,230.00 | 1,231.00 | 1,230.00 | 1,230.00 | - | -4.77% | 96 |
| Jul 4, 2025 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | - | - | 19 |
| Jul 3, 2025 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | - | 5.07% | 11 |
| Jun 30, 2025 | 1,270.00 | 1,270.00 | 1,226.50 | 1,229.25 | - | -5.08% | 24,914 |
| Jun 27, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 0.39% | 13 |
| Jun 24, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 0.86% | 21 |
| Jun 23, 2025 | 1,285.00 | 1,285.00 | 1,279.00 | 1,279.00 | - | -0.16% | 48 |
| Jun 20, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - | 10 |
| Jun 19, 2025 | 1,270.00 | 1,281.00 | 1,270.00 | 1,281.00 | - | 0.08% | 50 |
| Jun 16, 2025 | 1,257.00 | 1,280.00 | 1,257.00 | 1,280.00 | - | 2.17% | 64 |
| Jun 10, 2025 | 1,299.00 | 1,299.00 | 1,252.85 | 1,252.85 | - | -3.63% | 396 |
| Jun 5, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 0.78% | 25 |
| Jun 4, 2025 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | - | 1.34% | 21 |
| Jun 3, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | - | -0.92% | 19 |
| Jun 2, 2025 | 1,284.80 | 1,284.80 | 1,284.80 | 1,284.80 | - | 1.17% | 284 |
| May 28, 2025 | 1,278.19 | 1,278.19 | 1,270.00 | 1,270.00 | - | -0.64% | 21 |
| May 27, 2025 | 1,300.00 | 1,300.00 | 1,278.19 | 1,278.19 | - | 0.64% | 20 |
| May 22, 2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 2.42% | 19 |
| May 19, 2025 | 1,230.39 | 1,240.00 | 1,230.39 | 1,240.00 | - | 0.40% | 86 |
| May 16, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | -0.51% | 13 |
| May 15, 2025 | 1,241.33 | 1,241.33 | 1,241.33 | 1,241.33 | - | 2.59% | 533 |
| May 14, 2025 | 1,220.42 | 1,220.42 | 1,210.00 | 1,210.00 | - | -3.62% | 40,935 |
| May 12, 2025 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | - | -1.63% | 79,653 |
| May 8, 2025 | 1,297.50 | 1,297.50 | 1,276.24 | 1,276.24 | - | -3.09% | 116,304 |
| May 7, 2025 | 1,360.00 | 1,360.00 | 1,317.00 | 1,317.00 | - | 2.89% | 66 |
| May 2, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | -0.30% | 27 |
| Apr 30, 2025 | 1,283.89 | 1,283.89 | 1,283.89 | 1,283.89 | - | -0.70% | 77,893 |
| Apr 25, 2025 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | - | 43 |
| Apr 24, 2025 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | - | 1.38% | 35 |
| Apr 23, 2025 | 1,312.00 | 1,312.00 | 1,260.01 | 1,275.40 | - | -2.94% | 1,309 |
| Apr 22, 2025 | 1,339.00 | 1,339.00 | 1,314.00 | 1,314.00 | - | -2.59% | 86 |
| Apr 21, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - | -1.53% | 496 |
| Apr 16, 2025 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | - | 5.47% | 39 |