World Gold Trust - SPDR Gold MiniShares Trust (BMV:GLDM)
Mexico · Delayed Price · Currency is MXN 1,495.00
+14.12 (0.95%)
Last updated: Sep 22, 2026, 1:36 PM CST
BMV:GLDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,485.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1,495.00 | 0.95% | 144 |
| Sep 21, 2026 | 1,491.53 | 1,491.53 | 1,480.88 | 1,480.88 | 1,480.88 | -0.75% | 89 |
| Sep 18, 2026 | 1,490.32 | 1,492.66 | 1,490.32 | 1,492.00 | 1,492.00 | 1.10% | 86 |
| Sep 17, 2026 | 1,485.70 | 1,485.70 | 1,475.74 | 1,475.74 | 1,475.74 | 1.02% | 32 |
| Sep 15, 2026 | 1,460.89 | 1,460.89 | 1,460.89 | 1,460.89 | 1,460.89 | 0.06% | 21 |
| Sep 14, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 50 |
| Sep 11, 2026 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.25% | 70 |
| Sep 10, 2026 | 1,467.00 | 1,469.48 | 1,456.30 | 1,456.30 | 1,456.30 | -1.07% | 114 |
| Sep 9, 2026 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.41% | 23 |
| Sep 8, 2026 | 1,475.00 | 1,477.00 | 1,466.00 | 1,466.00 | 1,466.00 | -2.91% | 217 |
| Sep 7, 2026 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.73% | 37 |
| Sep 4, 2026 | 1,490.00 | 1,490.00 | 1,477.00 | 1,484.39 | 1,484.39 | -0.40% | 97 |
| Sep 3, 2026 | 1,500.00 | 1,505.97 | 1,490.36 | 1,490.36 | 1,490.36 | 0.93% | 578 |
| Sep 2, 2026 | 1,470.78 | 1,476.66 | 1,468.00 | 1,476.66 | 1,476.66 | 1.09% | 97 |
| Sep 1, 2026 | 1,465.00 | 1,465.00 | 1,460.80 | 1,460.80 | 1,460.80 | -2.46% | 576 |
| Aug 31, 2026 | 1,490.00 | 1,497.58 | 1,490.00 | 1,497.58 | 1,497.58 | -0.82% | 71 |
| Aug 28, 2026 | 1,545.40 | 1,545.40 | 1,510.00 | 1,510.00 | 1,510.00 | -2.37% | 356 |
| Aug 27, 2026 | 1,540.00 | 1,552.00 | 1,540.00 | 1,546.70 | 1,546.70 | -0.08% | 270 |
| Aug 26, 2026 | 1,551.73 | 1,551.73 | 1,548.00 | 1,548.00 | 1,548.00 | -1.09% | 90 |
| Aug 25, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.26% | 332 |
| Aug 24, 2026 | 1,555.00 | 1,568.70 | 1,555.00 | 1,561.00 | 1,561.00 | 0.97% | 785 |
| Aug 21, 2026 | 1,536.00 | 1,546.00 | 1,536.00 | 1,546.00 | 1,546.00 | 1.71% | 140 |
| Aug 20, 2026 | 1,519.97 | 1,527.00 | 1,519.97 | 1,520.00 | 1,520.00 | 0.66% | 78 |
| Aug 19, 2026 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 1,510.00 | 2.93% | 47 |
| Aug 18, 2026 | 1,475.00 | 1,475.00 | 1,467.00 | 1,467.00 | 1,467.00 | -1.21% | 100 |
| Aug 17, 2026 | 1,489.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.73% | 134 |
| Aug 14, 2026 | 1,474.25 | 1,474.25 | 1,474.25 | 1,474.25 | 1,474.25 | 0.36% | 79 |
| Aug 13, 2026 | 1,474.00 | 1,474.00 | 1,469.01 | 1,469.01 | 1,469.01 | -1.59% | 61 |
| Aug 12, 2026 | 1,492.68 | 1,492.68 | 1,486.95 | 1,492.68 | 1,492.68 | 0.86% | 496 |
| Aug 11, 2026 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 51 |
| Aug 10, 2026 | 1,479.99 | 1,479.99 | 1,479.99 | 1,479.99 | 1,479.99 | 0.34% | 37 |
| Aug 7, 2026 | 1,450.01 | 1,476.00 | 1,450.01 | 1,475.00 | 1,475.00 | 1.72% | 734 |
| Aug 6, 2026 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | - | 28 |
| Aug 5, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.57% | 59 |
| Aug 4, 2026 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,400.00 | 1.30% | 38 |
| Aug 3, 2026 | 1,382.45 | 1,388.59 | 1,380.00 | 1,382.00 | 1,382.00 | -0.50% | 80 |
| Jul 31, 2026 | 1,391.01 | 1,391.01 | 1,389.00 | 1,389.00 | 1,389.00 | -0.79% | 53 |
| Jul 29, 2026 | 1,382.44 | 1,400.00 | 1,382.44 | 1,400.00 | 1,400.00 | 1.08% | 58 |
| Jul 28, 2026 | 1,400.00 | 1,400.00 | 1,382.44 | 1,385.00 | 1,385.00 | -1.28% | 41 |
| Jul 24, 2026 | 1,428.00 | 1,428.00 | 1,402.50 | 1,403.00 | 1,403.00 | -1.75% | 203 |
| Jul 23, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | - | 14 |
| Jul 22, 2026 | 1,422.00 | 1,428.00 | 1,422.00 | 1,428.00 | 1,428.00 | 3.10% | 21 |
| Jul 20, 2026 | 1,390.00 | 1,390.00 | 1,380.01 | 1,385.00 | 1,385.00 | -1.07% | 42 |
| Jul 17, 2026 | 1,398.37 | 1,399.92 | 1,398.37 | 1,399.91 | 1,399.91 | 0.75% | 154 |
| Jul 16, 2026 | 1,380.00 | 1,389.42 | 1,380.00 | 1,389.42 | 1,389.42 | -0.36% | 56 |
| Jul 15, 2026 | 1,397.50 | 1,397.50 | 1,387.69 | 1,394.50 | 1,394.50 | -0.18% | 220 |
| Jul 14, 2026 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.79% | 165 |
| Jul 13, 2026 | 1,413.00 | 1,413.00 | 1,386.00 | 1,386.00 | 1,386.00 | -1.85% | 364 |
| Jul 10, 2026 | 1,420.00 | 1,420.00 | 1,412.14 | 1,412.14 | 1,412.14 | -1.11% | 27 |
| Jul 9, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.98% | 23 |