World Gold Trust - SPDR Gold MiniShares Trust (BMV:GLDM)
Mexico · Delayed Price · Currency is MXN 1,490.00
+48.00 (3.33%)
Last updated: Jun 15, 2026, 8:30 AM CST
BMV:GLDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.33% | 36 |
| Jun 12, 2026 | 1,436.00 | 1,442.00 | 1,436.00 | 1,442.00 | 1,442.00 | 1.12% | 46 |
| Jun 11, 2026 | 1,406.00 | 1,426.06 | 1,402.00 | 1,426.06 | 1,426.06 | 0.71% | 194 |
| Jun 10, 2026 | 1,429.00 | 1,429.00 | 1,416.00 | 1,416.00 | 1,416.00 | -3.80% | 251 |
| Jun 9, 2026 | 1,489.26 | 1,489.26 | 1,468.00 | 1,472.00 | 1,472.00 | -1.87% | 73 |
| Jun 8, 2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 30 |
| Jun 5, 2026 | 1,536.00 | 1,536.00 | 1,498.00 | 1,500.00 | 1,500.00 | -1.96% | 156 |
| Jun 4, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.13% | 30 |
| Jun 3, 2026 | 1,538.00 | 1,538.00 | 1,520.00 | 1,528.00 | 1,528.00 | -0.33% | 41 |
| Jun 2, 2026 | 1,547.00 | 1,547.00 | 1,533.00 | 1,533.00 | 1,533.00 | -0.45% | 501 |
| Jun 1, 2026 | 1,550.00 | 1,550.00 | 1,539.90 | 1,539.90 | 1,539.90 | -1.67% | 106 |
| May 29, 2026 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.56% | 77 |
| May 28, 2026 | 1,520.00 | 1,542.00 | 1,517.07 | 1,542.00 | 1,542.00 | 0.10% | 137 |
| May 26, 2026 | 1,550.10 | 1,550.10 | 1,540.00 | 1,540.50 | 1,540.50 | -0.61% | 872 |
| May 25, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.25% | 41 |
| May 22, 2026 | 1,544.00 | 1,553.96 | 1,544.00 | 1,553.96 | 1,553.96 | 0.06% | 116 |
| May 21, 2026 | 1,546.00 | 1,560.11 | 1,546.00 | 1,553.00 | 1,553.00 | -0.54% | 117 |
| May 20, 2026 | 1,561.38 | 1,561.38 | 1,561.38 | 1,561.38 | 1,561.38 | 0.86% | 32 |
| May 19, 2026 | 1,545.00 | 1,557.69 | 1,545.00 | 1,548.00 | 1,548.00 | -1.24% | 254 |
| May 18, 2026 | 1,567.51 | 1,567.51 | 1,567.51 | 1,567.51 | 1,567.51 | 0.29% | 21 |
| May 15, 2026 | 1,575.00 | 1,575.00 | 1,561.00 | 1,563.00 | 1,563.00 | -1.76% | 144 |
| May 14, 2026 | 1,592.51 | 1,592.51 | 1,591.00 | 1,591.00 | 1,591.00 | -0.13% | 107 |
| May 13, 2026 | 1,598.00 | 1,601.88 | 1,592.00 | 1,593.00 | 1,593.00 | -0.56% | 151 |
| May 12, 2026 | 1,619.26 | 1,619.26 | 1,601.35 | 1,602.00 | 1,602.00 | -0.25% | 58 |
| May 11, 2026 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.06% | 55 |
| May 8, 2026 | 1,613.46 | 1,613.46 | 1,605.00 | 1,605.00 | 1,605.00 | -0.19% | 1,923 |
| May 7, 2026 | 1,605.00 | 1,610.00 | 1,605.00 | 1,608.00 | 1,608.00 | 0.19% | 23 |
| May 6, 2026 | 1,560.80 | 1,604.99 | 1,560.80 | 1,604.99 | 1,604.99 | 2.42% | 260 |
| May 5, 2026 | 1,567.01 | 1,567.01 | 1,567.01 | 1,567.01 | 1,567.01 | - | 23 |
| May 4, 2026 | 1,591.73 | 1,591.73 | 1,564.00 | 1,567.00 | 1,567.00 | -2.25% | 97 |
| Apr 30, 2026 | 1,598.00 | 1,603.00 | 1,598.00 | 1,603.00 | 1,603.00 | 2.43% | 126 |
| Apr 29, 2026 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,565.00 | -2.19% | 40 |
| Apr 28, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.62% | 23 |
| Apr 27, 2026 | 1,610.00 | 1,611.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.92% | 142 |
| Apr 24, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.36% | 37 |
| Apr 23, 2026 | 1,630.83 | 1,630.83 | 1,630.83 | 1,630.83 | 1,630.83 | 0.28% | 41 |
| Apr 22, 2026 | 1,623.00 | 1,626.24 | 1,623.00 | 1,626.24 | 1,626.24 | 0.95% | 138 |
| Apr 21, 2026 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.99 | 1,610.99 | -2.36% | 4,140 |
| Apr 20, 2026 | 1,700.00 | 1,700.00 | 1,642.02 | 1,650.00 | 1,650.00 | -0.30% | 366 |
| Apr 17, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.15% | 28 |
| Apr 16, 2026 | 1,636.22 | 1,636.22 | 1,636.22 | 1,636.22 | 1,636.22 | -0.23% | 69 |
| Apr 15, 2026 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | 62 |
| Apr 14, 2026 | 1,640.00 | 1,646.00 | 1,634.21 | 1,640.00 | 1,640.00 | 1.42% | 227 |
| Apr 13, 2026 | 1,617.01 | 1,617.01 | 1,617.01 | 1,617.01 | 1,617.01 | -1.22% | 87 |
| Apr 8, 2026 | 1,640.00 | 1,640.00 | 1,637.00 | 1,637.00 | 1,637.00 | -0.18% | 76 |
| Apr 7, 2026 | 1,630.01 | 1,640.00 | 1,630.00 | 1,640.00 | 1,640.00 | 0.31% | 56 |
| Apr 6, 2026 | 1,649.33 | 1,649.33 | 1,635.01 | 1,635.01 | 1,635.01 | -2.84% | 249 |
| Apr 1, 2026 | 1,676.31 | 1,682.85 | 1,675.00 | 1,682.85 | 1,682.85 | 1.27% | 140 |
| Mar 31, 2026 | 1,630.00 | 1,665.00 | 1,630.00 | 1,661.73 | 1,661.73 | 2.40% | 59 |
| Mar 30, 2026 | 1,620.50 | 1,622.80 | 1,614.00 | 1,622.80 | 1,622.80 | -0.07% | 1,465 |