Galaxy Digital Inc. (BMV:GLXY)
Mexico · Delayed Price · Currency is MXN 357.76
-40.83 (-10.24%)
At close: Mar 20, 2026
BMV:GLXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 357.76 | 357.76 | 357.76 | 357.76 | 357.76 | -10.24% | 19,448 |
| Mar 18, 2026 | 400.00 | 400.80 | 398.59 | 398.59 | 398.59 | 2.20% | 20,553 |
| Mar 13, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.54% | 93 |
| Mar 11, 2026 | 380.34 | 380.34 | 380.34 | 380.34 | 380.34 | -1.31% | 34,777 |
| Mar 10, 2026 | 382.00 | 385.37 | 380.00 | 385.37 | 385.37 | 2.49% | 8,527 |
| Mar 6, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 3.01% | 2,108 |
| Mar 3, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -5.33% | 173 |
| Feb 26, 2026 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | 9.97% | 900 |
| Feb 24, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -2.61% | 5,049 |
| Feb 18, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | -2.70% | 218 |
| Feb 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 5.17% | 139 |
| Feb 12, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | -4.07% | 19,187 |
| Feb 10, 2026 | 366.30 | 366.74 | 365.00 | 366.74 | 366.74 | 9.47% | 5,549 |
| Feb 9, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.04% | 1,401 |
| Feb 6, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -0.31% | 7,750 |
| Feb 5, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -37.28% | 22,346 |
| Jan 30, 2026 | 506.00 | 515.00 | 506.00 | 515.00 | 515.00 | -7.12% | 13,754 |
| Jan 28, 2026 | 554.50 | 554.50 | 554.50 | 554.50 | 554.50 | 1.93% | 7,749 |
| Jan 26, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -3.04% | 38 |
| Jan 23, 2026 | 561.06 | 561.06 | 561.06 | 561.06 | 561.06 | 3.14% | 6,555 |
| Jan 22, 2026 | 547.00 | 547.00 | 544.00 | 544.00 | 544.00 | -4.14% | 51 |
| Jan 21, 2026 | 545.00 | 567.50 | 545.00 | 567.50 | 567.50 | -6.97% | 470 |
| Jan 16, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 13.81% | 31 |
| Jan 15, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 7.20% | 6 |
| Jan 14, 2026 | 489.71 | 500.00 | 489.71 | 500.00 | 500.00 | 6.61% | 504 |
| Jan 13, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 6.59% | 290 |
| Jan 12, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -5.58% | 11 |
| Jan 8, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.09% | 61 |
| Jan 7, 2026 | 466.44 | 466.44 | 466.44 | 466.44 | 466.44 | -1.00% | 544 |
| Jan 6, 2026 | 455.00 | 471.16 | 455.00 | 471.16 | 471.16 | 7.57% | 6,410 |
| Dec 29, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.34% | 15 |
| Dec 26, 2025 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | - | 7,372 |
| Dec 23, 2025 | 439.30 | 439.50 | 439.30 | 439.50 | 439.50 | -1.24% | 352 |
| Dec 22, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 8.01% | 99 |
| Dec 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.24% | 20 |
| Dec 17, 2025 | 445.00 | 445.00 | 413.00 | 413.00 | 413.00 | -7.19% | 83 |
| Dec 16, 2025 | 441.00 | 445.00 | 441.00 | 445.00 | 445.00 | -0.50% | 41 |
| Dec 15, 2025 | 448.00 | 455.00 | 439.00 | 447.25 | 447.25 | -19.41% | 2,192 |
| Dec 10, 2025 | 534.00 | 555.00 | 534.00 | 555.00 | 555.00 | 3.78% | 510 |
| Dec 9, 2025 | 463.00 | 534.79 | 463.00 | 534.79 | 534.79 | 11.88% | 11,181 |
| Dec 8, 2025 | 475.00 | 478.00 | 475.00 | 478.00 | 478.00 | -6.73% | 126 |
| Dec 4, 2025 | 512.50 | 512.50 | 512.50 | 512.50 | 512.50 | 8.12% | 130 |
| Dec 3, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.21% | 22 |
| Dec 2, 2025 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | -2.13% | 1,428 |
| Nov 26, 2025 | 485.30 | 485.30 | 485.30 | 485.30 | 485.30 | 4.52% | 112 |
| Nov 25, 2025 | 450.00 | 475.00 | 450.00 | 464.30 | 464.30 | 2.04% | 665 |
| Nov 24, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 5.76% | 382 |
| Nov 21, 2025 | 460.00 | 460.00 | 430.20 | 430.20 | 430.20 | -6.88% | 197 |
| Nov 20, 2025 | 450.00 | 470.00 | 450.00 | 462.00 | 462.00 | -1.70% | 14,690 |
| Nov 19, 2025 | 474.50 | 474.50 | 470.00 | 470.00 | 470.00 | -0.42% | 743 |