Galaxy Digital Inc. (BMV:GLXY)
Mexico · Delayed Price · Currency is MXN 534.00
0.00 (0.00%)
At close: Aug 7, 2025
Galaxy Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 510.00 | 534.00 | 510.00 | 534.00 | 534.00 | 1.04% | 1,104 |
| Aug 5, 2025 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | -7.77% | 184 |
| Jul 28, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | -5.94% | 123 |
| Jul 24, 2025 | 609.17 | 609.17 | 609.17 | 609.17 | 609.17 | 14.94% | 13,506 |
| Jul 21, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.92% | 23 |
| Jul 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 5.37% | 135 |
| Jul 17, 2025 | 472.90 | 498.00 | 470.00 | 484.00 | 484.00 | 12.30% | 10,343 |
| Jul 16, 2025 | 420.00 | 431.00 | 420.00 | 431.00 | 431.00 | 7.97% | 32 |
| Jul 15, 2025 | 408.00 | 408.00 | 399.20 | 399.20 | 399.20 | 9.55% | 776 |
| Jul 8, 2025 | 364.30 | 366.00 | 364.30 | 364.40 | 364.40 | -14.14% | 454 |
| Jul 2, 2025 | 413.00 | 424.40 | 411.80 | 424.40 | 424.40 | 16.59% | 10,111 |
| Jun 25, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.55% | 426 |
| Jun 24, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.98% | 213 |
| Jun 20, 2025 | 388.77 | 388.77 | 369.63 | 369.63 | 369.63 | 5.06% | 8,499 |
| Jun 17, 2025 | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | -5.67% | 15,457 |
| Jun 6, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -1.19% | 605 |
| Jun 5, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 6.27% | 124 |
| May 30, 2025 | 355.24 | 355.24 | 355.24 | 355.24 | 355.24 | -12.69% | 19,757 |
| May 13, 2025 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | 78.09% | 3,611 |
| Apr 14, 2025 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | 7.91% | 739 |
| Apr 10, 2025 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | -15.65% | 14,352 |
| Mar 28, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 4.15% | 96 |
| Mar 12, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -2.43% | 68 |
| Mar 10, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -18.13% | 200 |
| Feb 28, 2025 | 301.68 | 301.68 | 301.68 | 301.68 | 301.68 | -19.55% | 17,452 |
| Feb 18, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -5.30% | 98 |
| Feb 13, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 3.65% | 25 |