Galaxy Digital Inc. (BMV:GLXY)
Mexico · Delayed Price · Currency is MXN 438.00
-1.50 (-0.34%)
At close: Dec 29, 2025
Galaxy Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.34% | 15 |
| Dec 26, 2025 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | - | 7,372 |
| Dec 23, 2025 | 439.30 | 439.50 | 439.30 | 439.50 | 439.50 | -1.24% | 352 |
| Dec 22, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 8.01% | 99 |
| Dec 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.24% | 20 |
| Dec 17, 2025 | 445.00 | 445.00 | 413.00 | 413.00 | 413.00 | -7.19% | 83 |
| Dec 16, 2025 | 441.00 | 445.00 | 441.00 | 445.00 | 445.00 | -0.50% | 41 |
| Dec 15, 2025 | 448.00 | 455.00 | 439.00 | 447.25 | 447.25 | -19.41% | 2,192 |
| Dec 10, 2025 | 534.00 | 555.00 | 534.00 | 555.00 | 555.00 | 3.78% | 510 |
| Dec 9, 2025 | 463.00 | 534.79 | 463.00 | 534.79 | 534.79 | 11.88% | 11,181 |
| Dec 8, 2025 | 475.00 | 478.00 | 475.00 | 478.00 | 478.00 | -6.73% | 126 |
| Dec 4, 2025 | 512.50 | 512.50 | 512.50 | 512.50 | 512.50 | 8.12% | 130 |
| Dec 3, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.21% | 22 |
| Dec 2, 2025 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | -2.13% | 1,428 |
| Nov 26, 2025 | 485.30 | 485.30 | 485.30 | 485.30 | 485.30 | 4.52% | 112 |
| Nov 25, 2025 | 450.00 | 475.00 | 450.00 | 464.30 | 464.30 | 2.04% | 665 |
| Nov 24, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 5.76% | 382 |
| Nov 21, 2025 | 460.00 | 460.00 | 430.20 | 430.20 | 430.20 | -6.88% | 197 |
| Nov 20, 2025 | 450.00 | 470.00 | 450.00 | 462.00 | 462.00 | -1.70% | 14,690 |
| Nov 19, 2025 | 474.50 | 474.50 | 470.00 | 470.00 | 470.00 | -0.42% | 743 |
| Nov 18, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -5.60% | 111 |
| Nov 14, 2025 | 505.60 | 505.60 | 495.00 | 500.00 | 500.00 | -1.11% | 417 |
| Nov 13, 2025 | 518.00 | 518.00 | 505.60 | 505.60 | 505.60 | -9.23% | 235 |
| Nov 12, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | -4.62% | 88 |
| Nov 10, 2025 | 590.76 | 590.76 | 584.00 | 584.00 | 584.00 | 6.76% | 177 |
| Nov 7, 2025 | 545.00 | 547.00 | 545.00 | 547.00 | 547.00 | -3.53% | 120 |
| Nov 6, 2025 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -3.69% | 355 |
| Nov 4, 2025 | 650.00 | 650.00 | 588.75 | 588.75 | 588.75 | -10.80% | 236 |
| Nov 3, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 1.38% | 82 |
| Oct 31, 2025 | 654.00 | 654.99 | 651.00 | 651.00 | 651.00 | 0.93% | 237 |
| Oct 30, 2025 | 650.00 | 650.00 | 644.80 | 645.00 | 645.00 | -6.52% | 8,676 |
| Oct 29, 2025 | 710.00 | 710.00 | 690.00 | 690.00 | 690.00 | 0.44% | 55 |
| Oct 28, 2025 | 692.00 | 692.00 | 687.00 | 687.00 | 687.00 | 19.37% | 92 |
| Oct 27, 2025 | 741.60 | 741.60 | 575.51 | 575.51 | 575.51 | -16.39% | 374 |
| Oct 23, 2025 | 690.45 | 697.99 | 677.50 | 688.30 | 688.30 | -0.25% | 186 |
| Oct 22, 2025 | 707.00 | 707.00 | 670.99 | 690.00 | 690.00 | -12.10% | 651 |
| Oct 21, 2025 | 801.00 | 803.00 | 769.00 | 785.00 | 785.00 | 9.03% | 18,174 |
| Oct 17, 2025 | 720.00 | 720.00 | 702.00 | 720.00 | 720.00 | -5.98% | 198 |
| Oct 14, 2025 | 768.50 | 768.50 | 764.50 | 765.82 | 765.82 | 6.51% | 620 |
| Oct 13, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | -2.69% | 691 |
| Oct 10, 2025 | 751.00 | 751.00 | 738.90 | 738.90 | 738.90 | 1.50% | 1,085 |
| Oct 8, 2025 | 738.30 | 738.30 | 728.01 | 728.01 | 728.01 | -1.39% | 66 |
| Oct 7, 2025 | 740.00 | 750.00 | 715.00 | 738.30 | 738.30 | 2.96% | 10,669 |
| Oct 6, 2025 | 716.00 | 720.00 | 715.00 | 717.07 | 717.07 | 5.45% | 536 |
| Oct 3, 2025 | 670.00 | 680.01 | 670.00 | 680.00 | 680.00 | -0.18% | 605 |
| Oct 2, 2025 | 681.21 | 681.21 | 681.21 | 681.21 | 681.21 | 4.40% | 147 |
| Oct 1, 2025 | 652.50 | 652.50 | 652.50 | 652.50 | 652.50 | 4.40% | 51 |
| Sep 30, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 7.76% | 51 |
| Sep 29, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.78% | 13 |
| Sep 26, 2025 | 594.80 | 594.80 | 575.50 | 575.50 | 575.50 | -3.24% | 583 |