Galaxy Digital Inc. (BMV:GLXY)
Mexico · Delayed Price · Currency is MXN 464.00
0.00 (0.00%)
At close: Sep 8, 2026
BMV:GLXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 463.00 | 464.00 | 463.00 | 464.00 | 464.00 | 16.58% | 295 |
| Sep 3, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 7 |
| Aug 28, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -8.88% | 98 |
| Aug 27, 2026 | 436.79 | 436.79 | 436.79 | 436.79 | 436.79 | 24.41% | 506 |
| Aug 18, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | -2.88% | 110 |
| Aug 13, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 10.55% | 173 |
| Aug 5, 2026 | 380.00 | 380.00 | 327.00 | 327.00 | 327.00 | -10.05% | 2,062 |
| Jul 28, 2026 | 362.50 | 363.52 | 362.50 | 363.52 | 363.52 | -11.16% | 28,850 |
| Jul 24, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | -3.72% | 428 |
| Jul 23, 2026 | 421.70 | 425.00 | 421.70 | 425.00 | 425.00 | -2.75% | 94 |
| Jul 22, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 15.00% | 10,867 |
| Jul 17, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -4.76% | 20 |
| Jul 16, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -2.44% | 234 |
| Jul 13, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -9.35% | 63 |
| Jul 9, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | 3.01% | 280 |
| Jul 2, 2026 | 470.00 | 470.00 | 438.00 | 438.00 | 438.00 | -6.15% | 15,331 |
| Jun 30, 2026 | 466.70 | 466.70 | 466.70 | 466.70 | 466.70 | -15.45% | 9,770 |
| Jun 23, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -6.44% | 30,991 |
| Jun 18, 2026 | 592.97 | 600.00 | 590.00 | 590.00 | 590.00 | 10.99% | 277 |
| Jun 10, 2026 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | -5.07% | 87 |
| Jun 9, 2026 | 548.00 | 560.00 | 523.00 | 560.00 | 560.00 | 2.00% | 1,690 |
| Jun 8, 2026 | 545.00 | 549.00 | 545.00 | 549.00 | 549.00 | 29.79% | 675 |
| Jun 5, 2026 | 450.00 | 450.00 | 423.00 | 423.00 | 423.00 | -11.51% | 1,043 |
| Jun 4, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -3.43% | 167 |
| May 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -3.90% | 14,155 |
| May 26, 2026 | 500.20 | 515.10 | 500.20 | 515.10 | 515.10 | 2.98% | 11,857 |
| May 22, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | -0.95% | 192 |
| May 21, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 5.43% | 50 |
| May 20, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | -9.96% | 99 |
| May 18, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | -4.83% | 238 |
| May 14, 2026 | 556.00 | 559.00 | 556.00 | 559.00 | 559.00 | 5.87% | 92 |
| May 11, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 5.77% | 14,145 |
| May 7, 2026 | 499.20 | 499.20 | 499.20 | 499.20 | 499.20 | -5.01% | 380 |
| May 5, 2026 | 526.00 | 526.00 | 525.54 | 525.54 | 525.54 | 4.34% | 17,928 |
| May 4, 2026 | 503.69 | 503.69 | 503.69 | 503.69 | 503.69 | 14.22% | 3,745 |
| Apr 29, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | 5 |
| Apr 28, 2026 | 436.00 | 441.00 | 436.00 | 441.00 | 441.00 | 1.37% | 15,399 |
| Apr 27, 2026 | 435.04 | 435.04 | 435.04 | 435.04 | 435.04 | -4.26% | 9,404 |
| Apr 24, 2026 | 448.00 | 454.40 | 448.00 | 454.40 | 454.40 | 2.78% | 4,815 |
| Apr 21, 2026 | 453.00 | 453.00 | 442.10 | 442.10 | 442.10 | 7.12% | 14,036 |
| Apr 16, 2026 | 416.00 | 416.00 | 412.70 | 412.70 | 412.70 | 26.40% | 254 |
| Apr 7, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | -0.39% | 112 |
| Mar 27, 2026 | 327.77 | 327.77 | 327.77 | 327.77 | 327.77 | -8.38% | 34,686 |
| Mar 20, 2026 | 357.76 | 357.76 | 357.76 | 357.76 | 357.76 | -10.24% | 19,448 |
| Mar 18, 2026 | 400.00 | 400.80 | 398.59 | 398.59 | 398.59 | 2.20% | 20,553 |
| Mar 13, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.54% | 93 |
| Mar 11, 2026 | 380.34 | 380.34 | 380.34 | 380.34 | 380.34 | -1.31% | 34,777 |