General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 1,300.00
0.00 (0.00%)
At close: Mar 20, 2026
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.38% | 26 |
| Mar 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.11% | 6 |
| Mar 13, 2026 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | -0.18% | 18 |
| Mar 12, 2026 | 1,314.50 | 1,314.50 | 1,305.92 | 1,305.92 | 1,305.92 | -1.00% | 371 |
| Mar 11, 2026 | 1,319.10 | 1,319.11 | 1,319.10 | 1,319.11 | 1,319.11 | -2.29% | 305 |
| Mar 10, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.63% | 82 |
| Mar 9, 2026 | 1,304.28 | 1,304.28 | 1,302.75 | 1,302.75 | 1,302.75 | -2.68% | 1,935 |
| Mar 5, 2026 | 1,381.00 | 1,381.00 | 1,338.56 | 1,338.56 | 1,335.37 | -3.70% | 600 |
| Mar 4, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | 1.23% | 10 |
| Feb 27, 2026 | 1,373.13 | 1,373.13 | 1,373.13 | 1,373.13 | 1,369.85 | -2.20% | 56 |
| Feb 26, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,400.65 | -0.30% | 855 |
| Feb 25, 2026 | 1,408.28 | 1,408.28 | 1,408.28 | 1,408.28 | 1,404.92 | 3.27% | 276 |
| Feb 23, 2026 | 1,363.63 | 1,363.63 | 1,363.63 | 1,363.63 | 1,360.38 | -2.39% | 58 |
| Feb 20, 2026 | 1,399.95 | 1,399.95 | 1,397.00 | 1,397.00 | 1,393.67 | -1.82% | 2,649 |
| Feb 18, 2026 | 1,422.22 | 1,430.00 | 1,422.22 | 1,422.85 | 1,419.45 | 3.18% | 46 |
| Feb 17, 2026 | 1,389.49 | 1,389.49 | 1,378.97 | 1,378.97 | 1,375.68 | -0.76% | 217 |
| Feb 13, 2026 | 1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 1,386.17 | 1.42% | 191 |
| Feb 12, 2026 | 1,400.00 | 1,400.00 | 1,369.99 | 1,369.99 | 1,366.72 | -1.44% | 1,561 |
| Feb 10, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | -0.93% | 1,515 |
| Feb 9, 2026 | 1,414.14 | 1,414.14 | 1,403.00 | 1,403.00 | 1,399.65 | -3.24% | 99 |
| Feb 6, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,446.54 | -2.03% | 15 |
| Feb 5, 2026 | 1,479.99 | 1,479.99 | 1,473.39 | 1,479.99 | 1,476.46 | -1.33% | 441 |
| Feb 4, 2026 | 1,502.32 | 1,502.32 | 1,500.00 | 1,500.00 | 1,496.42 | 3.39% | 69 |
| Feb 3, 2026 | 1,448.52 | 1,450.81 | 1,448.52 | 1,450.81 | 1,447.35 | -0.74% | 4,581 |
| Jan 30, 2026 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,458.12 | -0.06% | 17 |
| Jan 29, 2026 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 1,459.01 | 0.17% | 9 |
| Jan 28, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.52 | -1.62% | 212 |
| Jan 27, 2026 | 1,461.00 | 1,493.27 | 1,461.00 | 1,484.00 | 1,480.46 | 6.76% | 7,508 |
| Jan 26, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | 0.36% | 216 |
| Jan 23, 2026 | 1,435.94 | 1,435.94 | 1,385.00 | 1,385.00 | 1,381.70 | -2.88% | 44 |
| Jan 22, 2026 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,422.60 | 4.65% | 41 |
| Jan 21, 2026 | 1,362.67 | 1,362.67 | 1,362.67 | 1,362.67 | 1,359.42 | -0.01% | 15 |
| Jan 20, 2026 | 1,388.80 | 1,388.80 | 1,362.80 | 1,362.80 | 1,359.55 | -6.27% | 246 |
| Jan 15, 2026 | 1,431.64 | 1,455.00 | 1,431.64 | 1,454.01 | 1,450.54 | -2.03% | 40 |
| Jan 14, 2026 | 1,484.14 | 1,484.14 | 1,484.14 | 1,484.14 | 1,480.60 | - | 6 |
| Jan 13, 2026 | 1,491.95 | 1,491.95 | 1,484.14 | 1,484.14 | 1,480.60 | 1.18% | 33,939 |
| Jan 12, 2026 | 1,466.83 | 1,466.83 | 1,466.83 | 1,466.83 | 1,463.33 | -3.02% | 7,547 |
| Jan 9, 2026 | 1,517.00 | 1,517.00 | 1,512.50 | 1,512.50 | 1,508.89 | -1.08% | 31 |
| Jan 8, 2026 | 1,495.00 | 1,528.95 | 1,495.00 | 1,528.95 | 1,525.30 | 4.10% | 58 |
| Jan 7, 2026 | 1,469.09 | 1,469.09 | 1,468.79 | 1,468.79 | 1,465.29 | -1.09% | 993 |
| Jan 6, 2026 | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 1,481.46 | 1.02% | 250 |
| Jan 5, 2026 | 1,445.00 | 1,470.00 | 1,438.00 | 1,470.00 | 1,466.49 | 2.80% | 3,526 |
| Jan 2, 2026 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 1,426.59 | -2.72% | 36 |
| Dec 31, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,466.49 | -0.51% | 12 |
| Dec 30, 2025 | 1,493.99 | 1,493.99 | 1,477.49 | 1,477.49 | 1,473.96 | -1.14% | 31,968 |
| Dec 29, 2025 | 1,494.55 | 1,494.55 | 1,494.55 | 1,494.55 | 1,490.98 | 0.57% | 37 |
| Dec 26, 2025 | 1,486.11 | 1,486.11 | 1,486.11 | 1,486.11 | 1,482.56 | -0.99% | 862 |
| Dec 22, 2025 | 1,500.00 | 1,500.97 | 1,500.00 | 1,500.97 | 1,497.39 | 2.11% | 120 |
| Dec 19, 2025 | 1,466.67 | 1,470.00 | 1,466.67 | 1,470.00 | 1,466.49 | 0.07% | 14 |
| Dec 18, 2025 | 1,460.00 | 1,470.00 | 1,460.00 | 1,469.00 | 1,465.49 | 0.87% | 800 |