General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 995.00
+7.00 (0.71%)
At close: Aug 8, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | -0.50% | 57 |
| Aug 8, 2025 | 994.00 | 995.00 | 994.00 | 995.00 | - | 0.71% | 282 |
| Aug 7, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | - | 0.82% | 20 |
| Aug 6, 2025 | 977.80 | 980.00 | 977.80 | 980.00 | - | -0.91% | 126 |
| Aug 5, 2025 | 986.00 | 989.00 | 985.43 | 989.00 | - | -1.30% | 2,082 |
| Aug 4, 2025 | 998.62 | 1,002.00 | 998.62 | 1,002.00 | - | 1.21% | 45 |
| Aug 1, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | 1.02% | 6 |
| Jul 31, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 30, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | - | - | - |
| Jul 29, 2025 | 992.61 | 992.61 | 980.00 | 980.00 | - | -1.76% | 1,028 |
| Jul 28, 2025 | 980.00 | 1,008.70 | 980.00 | 997.60 | - | 1.80% | 1,166 |
| Jul 25, 2025 | 972.99 | 980.00 | 972.99 | 980.00 | - | 0.71% | 157 |
| Jul 24, 2025 | 981.87 | 981.87 | 973.09 | 973.09 | - | -1.21% | 4,165 |
| Jul 23, 2025 | 953.00 | 985.00 | 953.00 | 985.00 | - | 7.77% | 450 |
| Jul 22, 2025 | 917.00 | 934.44 | 914.00 | 914.00 | - | -8.14% | 199 |
| Jul 21, 2025 | 995.01 | 995.01 | 995.00 | 995.00 | - | - | 18 |
| Jul 18, 2025 | 997.00 | 997.00 | 991.90 | 995.00 | - | -0.50% | 537 |
| Jul 17, 2025 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1.01% | 1,140 |
| Jul 16, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | -1.20% | 10 |
| Jul 15, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | - | 40 |
| Jul 14, 2025 | 1,000.12 | 1,002.00 | 1,000.12 | 1,002.00 | - | 0.60% | 513 |
| Jul 11, 2025 | 990.00 | 996.00 | 990.00 | 996.00 | - | 2.83% | 825 |
| Jul 10, 2025 | 968.55 | 968.55 | 968.55 | 968.55 | - | - | - |
| Jul 9, 2025 | 968.55 | 968.55 | 968.55 | 968.55 | - | - | - |
| Jul 8, 2025 | 968.55 | 968.55 | 968.55 | 968.55 | - | - | - |
| Jul 7, 2025 | 968.55 | 968.55 | 968.55 | 968.55 | - | -2.46% | 28 |
| Jul 4, 2025 | 993.00 | 993.00 | 993.00 | 993.00 | - | - | - |
| Jul 3, 2025 | 976.20 | 1,000.00 | 976.20 | 993.00 | - | 1.21% | 260 |
| Jul 2, 2025 | 971.46 | 987.89 | 971.46 | 981.09 | - | 0.65% | 210 |
| Jul 1, 2025 | 956.66 | 975.00 | 956.66 | 974.78 | - | 5.48% | 116 |
| Jun 30, 2025 | 924.12 | 924.12 | 924.12 | 924.12 | - | - | - |
| Jun 27, 2025 | 924.12 | 924.12 | 924.12 | 924.12 | - | -0.20% | 47 |
| Jun 26, 2025 | 925.99 | 926.00 | 925.99 | 926.00 | - | 0.85% | 5,130 |
| Jun 25, 2025 | 918.21 | 918.21 | 918.21 | 918.21 | - | - | - |
| Jun 24, 2025 | 918.21 | 918.21 | 918.21 | 918.21 | - | - | - |
| Jun 23, 2025 | 918.21 | 918.21 | 918.21 | 918.21 | - | 0.60% | 60 |
| Jun 20, 2025 | 912.76 | 912.76 | 912.76 | 912.76 | - | - | - |
| Jun 19, 2025 | 912.76 | 912.76 | 912.76 | 912.76 | - | - | - |
| Jun 18, 2025 | 912.76 | 912.76 | 912.76 | 912.76 | - | -0.79% | 1,846 |
| Jun 17, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | - | -0.06% | 144 |
| Jun 16, 2025 | 920.54 | 920.54 | 920.54 | 920.54 | - | - | - |
| Jun 13, 2025 | 920.54 | 920.54 | 920.54 | 920.54 | - | -2.59% | 37 |
| Jun 12, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | - | - | - |
| Jun 11, 2025 | 949.81 | 949.81 | 945.00 | 945.00 | - | 2.80% | 228 |
| Jun 10, 2025 | 910.00 | 919.30 | 910.00 | 919.30 | - | 1.02% | 64 |
| Jun 9, 2025 | 903.64 | 910.00 | 903.64 | 910.00 | - | 1.18% | 92 |
| Jun 6, 2025 | 908.00 | 908.00 | 899.40 | 899.40 | - | -0.07% | 36 |
| Jun 5, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 21 |
| Jun 4, 2025 | 944.00 | 944.00 | 900.00 | 900.00 | - | -4.26% | 22 |
| Jun 3, 2025 | 920.00 | 940.00 | 920.00 | 940.00 | - | 2.84% | 26 |