General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 1,649.00
+39.98 (2.48%)
At close: Oct 30, 2026
BMV:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,637.00 | 1,649.00 | 1,633.32 | 1,649.00 | 1,649.00 | 2.48% | 146 |
| Oct 29, 2026 | 1,580.00 | 1,609.02 | 1,580.00 | 1,609.02 | 1,609.02 | 5.93% | 868 |
| Oct 28, 2026 | 1,512.26 | 1,519.00 | 1,512.26 | 1,519.00 | 1,519.00 | 2.17% | 141 |
| Oct 27, 2026 | 1,451.00 | 1,486.67 | 1,451.00 | 1,486.67 | 1,486.67 | 5.07% | 1,353 |
| Oct 26, 2026 | 1,413.00 | 1,415.00 | 1,411.00 | 1,415.00 | 1,415.00 | -1.39% | 55 |
| Oct 22, 2026 | 1,425.98 | 1,434.94 | 1,425.98 | 1,434.94 | 1,434.94 | -0.10% | 1,236 |
| Oct 21, 2026 | 1,430.60 | 1,436.40 | 1,430.60 | 1,436.40 | 1,436.40 | 2.48% | 107 |
| Oct 20, 2026 | 1,488.39 | 1,488.39 | 1,391.01 | 1,401.60 | 1,401.60 | -8.15% | 1,507 |
| Oct 19, 2026 | 1,521.21 | 1,526.00 | 1,521.21 | 1,526.00 | 1,526.00 | -1.42% | 1,539 |
| Oct 16, 2026 | 1,552.97 | 1,569.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.19% | 596 |
| Oct 15, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.98% | 115 |
| Oct 14, 2026 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 1,530.00 | -1.53% | 124 |
| Oct 13, 2026 | 1,515.96 | 1,553.70 | 1,515.96 | 1,553.70 | 1,553.70 | 1.91% | 116 |
| Oct 9, 2026 | 1,508.99 | 1,524.54 | 1,508.99 | 1,524.54 | 1,524.54 | 3.28% | 1,659 |
| Oct 8, 2026 | 1,476.12 | 1,476.12 | 1,476.12 | 1,476.12 | 1,476.12 | 1.10% | 53 |
| Oct 7, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 13 |
| Oct 6, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.25% | 290 |
| Oct 5, 2026 | 1,416.63 | 1,442.40 | 1,416.63 | 1,442.00 | 1,442.00 | 2.88% | 56 |
| Sep 30, 2026 | 1,408.00 | 1,408.00 | 1,401.66 | 1,401.66 | 1,401.66 | -4.00% | 73 |
| Sep 25, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.68% | 2,167 |
| Sep 23, 2026 | 1,476.11 | 1,476.12 | 1,470.00 | 1,470.00 | 1,470.00 | 1.38% | 81 |
| Sep 21, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.49% | 25 |
| Sep 18, 2026 | 1,420.20 | 1,420.20 | 1,414.71 | 1,414.71 | 1,414.71 | -5.69% | 107 |
| Sep 17, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.29% | 23 |
| Sep 10, 2026 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 1.55% | 5 |
| Sep 9, 2026 | 1,444.32 | 1,444.32 | 1,430.01 | 1,430.01 | 1,430.01 | -3.23% | 33 |
| Sep 8, 2026 | 1,477.78 | 1,477.78 | 1,477.78 | 1,477.78 | 1,477.78 | 0.92% | 21 |
| Sep 3, 2026 | 1,465.00 | 1,467.43 | 1,465.00 | 1,467.43 | 1,464.38 | 2.75% | 398 |
| Sep 2, 2026 | 1,434.80 | 1,434.80 | 1,428.10 | 1,428.10 | 1,425.13 | -2.51% | 40 |
| Aug 28, 2026 | 1,464.91 | 1,464.91 | 1,464.91 | 1,464.91 | 1,461.86 | 0.34% | 37,540 |
| Aug 26, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.96 | - | 19 |
| Aug 25, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.96 | 0.61% | 106 |
| Aug 20, 2026 | 1,451.20 | 1,451.20 | 1,451.20 | 1,451.20 | 1,448.18 | 0.50% | 2,365 |
| Aug 19, 2026 | 1,444.00 | 1,444.00 | 1,443.98 | 1,444.00 | 1,441.00 | -2.47% | 174 |
| Aug 14, 2026 | 1,480.57 | 1,480.57 | 1,480.57 | 1,480.57 | 1,477.49 | 0.60% | 9 |
| Aug 13, 2026 | 1,487.76 | 1,487.76 | 1,471.70 | 1,471.70 | 1,468.64 | -0.56% | 38,168 |
| Aug 12, 2026 | 1,524.99 | 1,524.99 | 1,480.00 | 1,480.00 | 1,476.92 | -2.76% | 39 |
| Aug 11, 2026 | 1,532.50 | 1,534.00 | 1,522.00 | 1,522.00 | 1,518.83 | 1.47% | 86 |
| Aug 10, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,496.88 | -1.34% | 11 |
| Aug 6, 2026 | 1,520.35 | 1,520.35 | 1,520.35 | 1,520.35 | 1,517.19 | 0.02% | 2,459 |
| Aug 4, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,516.84 | -0.33% | 38 |
| Aug 3, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,521.83 | -0.11% | 26 |
| Jul 31, 2026 | 1,526.61 | 1,526.61 | 1,526.61 | 1,526.61 | 1,523.43 | 0.24% | 25 |
| Jul 30, 2026 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,519.83 | -3.06% | 868 |
| Jul 28, 2026 | 1,557.00 | 1,571.00 | 1,557.00 | 1,571.00 | 1,567.73 | 4.73% | 1,831 |
| Jul 27, 2026 | 1,435.96 | 1,500.00 | 1,435.96 | 1,500.00 | 1,496.88 | 3.46% | 224 |
| Jul 24, 2026 | 1,449.77 | 1,449.77 | 1,449.77 | 1,449.77 | 1,446.75 | -0.30% | 56 |
| Jul 22, 2026 | 1,452.00 | 1,454.10 | 1,452.00 | 1,454.10 | 1,451.07 | 5.14% | 20 |
| Jul 21, 2026 | 1,345.38 | 1,388.00 | 1,345.38 | 1,383.00 | 1,380.12 | 5.08% | 339 |
| Jul 20, 2026 | 1,319.28 | 1,319.28 | 1,316.10 | 1,316.10 | 1,313.36 | 0.30% | 171 |