General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 1,349.00
-17.66 (-1.29%)
At close: Apr 15, 2026
BMV:GM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,360.00 | 1,360.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.29% | 160 |
| Apr 14, 2026 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 3.38% | 835 |
| Apr 13, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.23% | 649 |
| Apr 9, 2026 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.77% | 296 |
| Apr 8, 2026 | 1,302.01 | 1,302.01 | 1,302.01 | 1,302.01 | 1,302.01 | 1.28% | 16 |
| Apr 7, 2026 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | -3.56% | 7 |
| Apr 6, 2026 | 1,332.99 | 1,332.99 | 1,332.99 | 1,332.99 | 1,332.99 | -0.63% | 7,810 |
| Apr 1, 2026 | 1,345.00 | 1,346.22 | 1,341.45 | 1,341.45 | 1,341.45 | 2.29% | 16,728 |
| Mar 31, 2026 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | -4.07% | 5 |
| Mar 25, 2026 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.89% | 55 |
| Mar 23, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4.23% | 256 |
| Mar 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.38% | 26 |
| Mar 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.11% | 6 |
| Mar 13, 2026 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | -0.18% | 18 |
| Mar 12, 2026 | 1,314.50 | 1,314.50 | 1,305.92 | 1,305.92 | 1,305.92 | -1.00% | 371 |
| Mar 11, 2026 | 1,319.10 | 1,319.11 | 1,319.10 | 1,319.11 | 1,319.11 | -2.29% | 305 |
| Mar 10, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.63% | 82 |
| Mar 9, 2026 | 1,304.28 | 1,304.28 | 1,302.75 | 1,302.75 | 1,302.75 | -2.68% | 1,935 |
| Mar 5, 2026 | 1,381.00 | 1,381.00 | 1,338.56 | 1,338.56 | 1,335.37 | -3.70% | 600 |
| Mar 4, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | 1.23% | 10 |
| Feb 27, 2026 | 1,373.13 | 1,373.13 | 1,373.13 | 1,373.13 | 1,369.85 | -2.20% | 56 |
| Feb 26, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,400.65 | -0.30% | 855 |
| Feb 25, 2026 | 1,408.28 | 1,408.28 | 1,408.28 | 1,408.28 | 1,404.92 | 3.27% | 276 |
| Feb 23, 2026 | 1,363.63 | 1,363.63 | 1,363.63 | 1,363.63 | 1,360.38 | -2.39% | 58 |
| Feb 20, 2026 | 1,399.95 | 1,399.95 | 1,397.00 | 1,397.00 | 1,393.67 | -1.82% | 2,649 |
| Feb 18, 2026 | 1,422.22 | 1,430.00 | 1,422.22 | 1,422.85 | 1,419.45 | 3.18% | 46 |
| Feb 17, 2026 | 1,389.49 | 1,389.49 | 1,378.97 | 1,378.97 | 1,375.68 | -0.76% | 217 |
| Feb 13, 2026 | 1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 1,386.17 | 1.42% | 191 |
| Feb 12, 2026 | 1,400.00 | 1,400.00 | 1,369.99 | 1,369.99 | 1,366.72 | -1.44% | 1,561 |
| Feb 10, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | -0.93% | 1,515 |
| Feb 9, 2026 | 1,414.14 | 1,414.14 | 1,403.00 | 1,403.00 | 1,399.65 | -3.24% | 99 |
| Feb 6, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,446.54 | -2.03% | 15 |
| Feb 5, 2026 | 1,479.99 | 1,479.99 | 1,473.39 | 1,479.99 | 1,476.46 | -1.33% | 441 |
| Feb 4, 2026 | 1,502.32 | 1,502.32 | 1,500.00 | 1,500.00 | 1,496.42 | 3.39% | 69 |
| Feb 3, 2026 | 1,448.52 | 1,450.81 | 1,448.52 | 1,450.81 | 1,447.35 | -0.74% | 4,581 |
| Jan 30, 2026 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,458.12 | -0.06% | 17 |
| Jan 29, 2026 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 1,459.01 | 0.17% | 9 |
| Jan 28, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.52 | -1.62% | 212 |
| Jan 27, 2026 | 1,461.00 | 1,493.27 | 1,461.00 | 1,484.00 | 1,480.46 | 6.76% | 7,508 |
| Jan 26, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | 0.36% | 216 |
| Jan 23, 2026 | 1,435.94 | 1,435.94 | 1,385.00 | 1,385.00 | 1,381.70 | -2.88% | 44 |
| Jan 22, 2026 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,422.60 | 4.65% | 41 |
| Jan 21, 2026 | 1,362.67 | 1,362.67 | 1,362.67 | 1,362.67 | 1,359.42 | -0.01% | 15 |
| Jan 20, 2026 | 1,388.80 | 1,388.80 | 1,362.80 | 1,362.80 | 1,359.55 | -6.27% | 246 |
| Jan 15, 2026 | 1,431.64 | 1,455.00 | 1,431.64 | 1,454.01 | 1,450.54 | -2.03% | 40 |
| Jan 14, 2026 | 1,484.14 | 1,484.14 | 1,484.14 | 1,484.14 | 1,480.60 | - | 6 |
| Jan 13, 2026 | 1,491.95 | 1,491.95 | 1,484.14 | 1,484.14 | 1,480.60 | 1.18% | 33,939 |
| Jan 12, 2026 | 1,466.83 | 1,466.83 | 1,466.83 | 1,466.83 | 1,463.33 | -3.02% | 7,547 |
| Jan 9, 2026 | 1,517.00 | 1,517.00 | 1,512.50 | 1,512.50 | 1,508.89 | -1.08% | 31 |
| Jan 8, 2026 | 1,495.00 | 1,528.95 | 1,495.00 | 1,528.95 | 1,525.30 | 4.10% | 58 |