General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 1,361.10
+32.60 (2.45%)
Last updated: May 22, 2026, 10:27 AM CST
BMV:GM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,319.01 | 1,328.50 | 1,319.01 | 1,328.50 | 1,328.50 | 6.11% | 3,763 |
| May 19, 2026 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | -2.22% | 13 |
| May 18, 2026 | 1,280.42 | 1,280.42 | 1,280.42 | 1,280.42 | 1,280.42 | -4.31% | 66 |
| May 14, 2026 | 1,340.00 | 1,340.00 | 1,338.12 | 1,338.12 | 1,338.12 | 1.90% | 853 |
| May 11, 2026 | 1,313.13 | 1,313.13 | 1,313.13 | 1,313.13 | 1,313.13 | -4.15% | 98 |
| May 7, 2026 | 1,363.50 | 1,369.99 | 1,363.50 | 1,369.99 | 1,369.99 | 0.57% | 753 |
| May 6, 2026 | 1,355.80 | 1,362.21 | 1,349.02 | 1,362.21 | 1,362.21 | 3.04% | 95,849 |
| May 5, 2026 | 1,327.00 | 1,327.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.21% | 247 |
| May 4, 2026 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | -3.63% | 60 |
| Apr 28, 2026 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.13% | 100 |
| Apr 27, 2026 | 1,349.00 | 1,354.00 | 1,349.00 | 1,353.72 | 1,353.72 | 0.16% | 105 |
| Apr 23, 2026 | 1,352.51 | 1,352.51 | 1,351.51 | 1,351.51 | 1,351.51 | -2.63% | 228 |
| Apr 21, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | -1.56% | 229 |
| Apr 17, 2026 | 1,379.44 | 1,410.00 | 1,379.44 | 1,410.00 | 1,410.00 | 4.52% | 98 |
| Apr 15, 2026 | 1,360.00 | 1,360.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.29% | 160 |
| Apr 14, 2026 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 3.38% | 835 |
| Apr 13, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.23% | 649 |
| Apr 9, 2026 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.77% | 296 |
| Apr 8, 2026 | 1,302.01 | 1,302.01 | 1,302.01 | 1,302.01 | 1,302.01 | 1.28% | 16 |
| Apr 7, 2026 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | -3.56% | 7 |
| Apr 6, 2026 | 1,332.99 | 1,332.99 | 1,332.99 | 1,332.99 | 1,332.99 | -0.63% | 7,810 |
| Apr 1, 2026 | 1,345.00 | 1,346.22 | 1,341.45 | 1,341.45 | 1,341.45 | 2.29% | 16,728 |
| Mar 31, 2026 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | -4.07% | 5 |
| Mar 25, 2026 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.89% | 55 |
| Mar 23, 2026 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4.23% | 256 |
| Mar 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.38% | 26 |
| Mar 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.11% | 6 |
| Mar 13, 2026 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | -0.18% | 18 |
| Mar 12, 2026 | 1,314.50 | 1,314.50 | 1,305.92 | 1,305.92 | 1,305.92 | -1.00% | 371 |
| Mar 11, 2026 | 1,319.10 | 1,319.11 | 1,319.10 | 1,319.11 | 1,319.11 | -2.29% | 305 |
| Mar 10, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.63% | 82 |
| Mar 9, 2026 | 1,304.28 | 1,304.28 | 1,302.75 | 1,302.75 | 1,302.75 | -2.68% | 1,935 |
| Mar 5, 2026 | 1,381.00 | 1,381.00 | 1,338.56 | 1,338.56 | 1,335.37 | -3.70% | 600 |
| Mar 4, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | 1.23% | 10 |
| Feb 27, 2026 | 1,373.13 | 1,373.13 | 1,373.13 | 1,373.13 | 1,369.85 | -2.20% | 56 |
| Feb 26, 2026 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,400.65 | -0.30% | 855 |
| Feb 25, 2026 | 1,408.28 | 1,408.28 | 1,408.28 | 1,408.28 | 1,404.92 | 3.27% | 276 |
| Feb 23, 2026 | 1,363.63 | 1,363.63 | 1,363.63 | 1,363.63 | 1,360.38 | -2.39% | 58 |
| Feb 20, 2026 | 1,399.95 | 1,399.95 | 1,397.00 | 1,397.00 | 1,393.67 | -1.82% | 2,649 |
| Feb 18, 2026 | 1,422.22 | 1,430.00 | 1,422.22 | 1,422.85 | 1,419.45 | 3.18% | 46 |
| Feb 17, 2026 | 1,389.49 | 1,389.49 | 1,378.97 | 1,378.97 | 1,375.68 | -0.76% | 217 |
| Feb 13, 2026 | 1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 1,386.17 | 1.42% | 191 |
| Feb 12, 2026 | 1,400.00 | 1,400.00 | 1,369.99 | 1,369.99 | 1,366.72 | -1.44% | 1,561 |
| Feb 10, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,386.68 | -0.93% | 1,515 |
| Feb 9, 2026 | 1,414.14 | 1,414.14 | 1,403.00 | 1,403.00 | 1,399.65 | -3.24% | 99 |
| Feb 6, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,446.54 | -2.03% | 15 |
| Feb 5, 2026 | 1,479.99 | 1,479.99 | 1,473.39 | 1,479.99 | 1,476.46 | -1.33% | 441 |
| Feb 4, 2026 | 1,502.32 | 1,502.32 | 1,500.00 | 1,500.00 | 1,496.42 | 3.39% | 69 |
| Feb 3, 2026 | 1,448.52 | 1,450.81 | 1,448.52 | 1,450.81 | 1,447.35 | -0.74% | 4,581 |
| Jan 30, 2026 | 1,461.61 | 1,461.61 | 1,461.61 | 1,461.61 | 1,458.12 | -0.06% | 17 |