General Motors Company (BMV:GM)
Mexico · Delayed Price · Currency is MXN 1,414.71
-85.29 (-5.69%)
At close: Sep 18, 2026
BMV:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.29% | 23 |
| Sep 10, 2026 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 1.55% | 5 |
| Sep 9, 2026 | 1,444.32 | 1,444.32 | 1,430.01 | 1,430.01 | 1,430.01 | -3.23% | 33 |
| Sep 8, 2026 | 1,477.78 | 1,477.78 | 1,477.78 | 1,477.78 | 1,477.78 | 0.92% | 21 |
| Sep 3, 2026 | 1,465.00 | 1,467.43 | 1,465.00 | 1,467.43 | 1,464.38 | 2.75% | 398 |
| Sep 2, 2026 | 1,434.80 | 1,434.80 | 1,428.10 | 1,428.10 | 1,425.13 | -2.51% | 40 |
| Aug 28, 2026 | 1,464.91 | 1,464.91 | 1,464.91 | 1,464.91 | 1,461.86 | 0.34% | 37,540 |
| Aug 26, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.96 | - | 19 |
| Aug 25, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,456.96 | 0.61% | 106 |
| Aug 20, 2026 | 1,451.20 | 1,451.20 | 1,451.20 | 1,451.20 | 1,448.18 | 0.50% | 2,365 |
| Aug 19, 2026 | 1,444.00 | 1,444.00 | 1,443.98 | 1,444.00 | 1,441.00 | -2.47% | 174 |
| Aug 14, 2026 | 1,480.57 | 1,480.57 | 1,480.57 | 1,480.57 | 1,477.49 | 0.60% | 9 |
| Aug 13, 2026 | 1,487.76 | 1,487.76 | 1,471.70 | 1,471.70 | 1,468.64 | -0.56% | 38,168 |
| Aug 12, 2026 | 1,524.99 | 1,524.99 | 1,480.00 | 1,480.00 | 1,476.92 | -2.76% | 39 |
| Aug 11, 2026 | 1,532.50 | 1,534.00 | 1,522.00 | 1,522.00 | 1,518.83 | 1.47% | 86 |
| Aug 10, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,496.88 | -1.34% | 11 |
| Aug 6, 2026 | 1,520.35 | 1,520.35 | 1,520.35 | 1,520.35 | 1,517.19 | 0.02% | 2,459 |
| Aug 4, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,516.84 | -0.33% | 38 |
| Aug 3, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,521.83 | -0.11% | 26 |
| Jul 31, 2026 | 1,526.61 | 1,526.61 | 1,526.61 | 1,526.61 | 1,523.43 | 0.24% | 25 |
| Jul 30, 2026 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,519.83 | -3.06% | 868 |
| Jul 28, 2026 | 1,557.00 | 1,571.00 | 1,557.00 | 1,571.00 | 1,567.73 | 4.73% | 1,831 |
| Jul 27, 2026 | 1,435.96 | 1,500.00 | 1,435.96 | 1,500.00 | 1,496.88 | 3.46% | 224 |
| Jul 24, 2026 | 1,449.77 | 1,449.77 | 1,449.77 | 1,449.77 | 1,446.75 | -0.30% | 56 |
| Jul 22, 2026 | 1,452.00 | 1,454.10 | 1,452.00 | 1,454.10 | 1,451.07 | 5.14% | 20 |
| Jul 21, 2026 | 1,345.38 | 1,388.00 | 1,345.38 | 1,383.00 | 1,380.12 | 5.08% | 339 |
| Jul 20, 2026 | 1,319.28 | 1,319.28 | 1,316.10 | 1,316.10 | 1,313.36 | 0.30% | 171 |
| Jul 17, 2026 | 1,312.21 | 1,312.21 | 1,312.21 | 1,312.21 | 1,309.48 | -2.33% | 17 |
| Jul 16, 2026 | 1,343.48 | 1,343.48 | 1,343.48 | 1,343.48 | 1,340.68 | 0.49% | 20 |
| Jul 14, 2026 | 1,336.99 | 1,336.99 | 1,336.99 | 1,336.99 | 1,334.21 | -2.98% | 18 |
| Jul 10, 2026 | 1,363.23 | 1,378.11 | 1,363.23 | 1,378.11 | 1,375.24 | 4.43% | 68,887 |
| Jul 6, 2026 | 1,321.52 | 1,321.52 | 1,319.71 | 1,319.71 | 1,316.96 | 0.15% | 36 |
| Jul 2, 2026 | 1,317.74 | 1,317.75 | 1,317.74 | 1,317.75 | 1,315.01 | -0.60% | 31 |
| Jul 1, 2026 | 1,343.13 | 1,343.13 | 1,325.72 | 1,325.72 | 1,322.96 | -5.65% | 2,994 |
| Jun 25, 2026 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 1,402.22 | 0.18% | 270 |
| Jun 24, 2026 | 1,409.11 | 1,409.11 | 1,402.57 | 1,402.57 | 1,399.65 | 0.62% | 1,510 |
| Jun 23, 2026 | 1,393.99 | 1,393.99 | 1,393.99 | 1,393.99 | 1,391.09 | -0.85% | 48,783 |
| Jun 22, 2026 | 1,405.88 | 1,405.88 | 1,405.88 | 1,405.88 | 1,402.95 | -3.44% | 583 |
| Jun 16, 2026 | 1,437.79 | 1,456.00 | 1,437.79 | 1,456.00 | 1,452.97 | 0.76% | 17 |
| Jun 15, 2026 | 1,440.80 | 1,445.00 | 1,440.80 | 1,445.00 | 1,441.99 | 2.83% | 76 |
| Jun 12, 2026 | 1,405.30 | 1,405.30 | 1,405.30 | 1,405.30 | 1,402.38 | 0.96% | 272 |
| Jun 11, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,389.10 | 0.83% | 328 |
| Jun 10, 2026 | 1,452.73 | 1,452.73 | 1,380.48 | 1,380.48 | 1,377.61 | -5.19% | 398 |
| Jun 9, 2026 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,452.97 | -0.64% | 1,092 |
| Jun 8, 2026 | 1,465.44 | 1,465.44 | 1,465.44 | 1,465.44 | 1,462.39 | 1.99% | 13 |
| Jun 3, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,433.90 | 0.63% | 663 |
| Jun 2, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,424.94 | -1.41% | 127 |
| Jun 1, 2026 | 1,451.46 | 1,451.46 | 1,451.46 | 1,451.46 | 1,445.31 | -0.16% | 20 |
| May 29, 2026 | 1,453.73 | 1,453.73 | 1,453.73 | 1,453.73 | 1,447.57 | -0.56% | 882 |
| May 28, 2026 | 1,466.00 | 1,466.00 | 1,461.25 | 1,461.91 | 1,455.72 | -0.28% | 1,121 |