Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico · Delayed Price · Currency is MXN 7.00
0.00 (0.00%)
Oct 31, 2025, 1:58 PM CST
BMV:GMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,091 |
| Oct 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | 221 |
| Oct 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 88 |
| Oct 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 42 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 68 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 31 |
| Oct 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 8 |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 61 |
| Oct 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 248 |
| Oct 17, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 3.57% | 1,112 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 3,968 |
| Oct 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 7 |
| Oct 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Oct 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 23 |
| Oct 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 19 |
| Oct 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,277 |
| Oct 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 29 |
| Oct 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 291 |
| Oct 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 242 |
| Oct 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 49 |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 201 |
| Sep 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 84 |
| Sep 26, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,110 |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 861 |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 210 |
| Sep 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,140 |
| Sep 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,027 |
| Sep 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 6 |
| Sep 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 370 |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 397 |
| Sep 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2 |
| Sep 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 67 |
| Sep 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 8 |
| Sep 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 82 |
| Sep 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% | 425 |
| Sep 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00% | 431 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 9 |
| Sep 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 31 |
| Aug 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 78 |