Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico flag Mexico · Delayed Price · Currency is MXN
6.90
0.00 (0.00%)
Oct 9, 2025, 1:29 PM CST

BMV:GMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20256.906.906.906.906.90-1,277
Oct 8, 20256.906.906.906.906.90-29
Oct 7, 20256.906.906.906.906.90-291
Oct 6, 20256.906.906.906.906.90-1.43%242
Oct 3, 20257.007.007.007.007.00--
Oct 2, 20257.007.007.007.007.00--
Oct 1, 20257.007.007.007.007.00-49
Sep 30, 20257.007.007.007.007.00-201
Sep 29, 20257.007.007.007.007.00-84
Sep 26, 20256.907.006.907.007.00-1,110
Sep 25, 20257.007.007.007.007.00-861
Sep 24, 20257.007.007.007.007.00-12.50%210
Sep 23, 20258.008.008.008.008.00-1,140
Sep 22, 20258.008.008.008.008.00-3.03%1,027
Sep 19, 20258.258.258.258.258.25-6
Sep 18, 20258.258.258.258.258.25--
Sep 17, 20258.258.258.258.258.25--
Sep 15, 20258.258.258.258.258.25-370
Sep 12, 20258.258.258.258.258.25-0.60%397
Sep 11, 20258.308.308.308.308.30-2
Sep 10, 20258.308.308.308.308.30-67
Sep 9, 20258.308.308.308.308.30-8
Sep 8, 20258.308.308.308.308.30-82
Sep 5, 20258.308.308.308.308.30-0.36%425
Sep 4, 20258.338.338.338.338.33-2.00%431
Sep 3, 20258.508.508.508.508.50--
Sep 2, 20258.508.508.508.508.50-9
Sep 1, 20258.508.508.508.508.50--
Aug 29, 20258.508.508.508.508.50--
Aug 28, 20258.508.508.508.508.50-31
Aug 27, 20258.508.508.508.508.50--
Aug 26, 20258.508.508.508.508.50--
Aug 25, 20258.508.508.508.508.50-100
Aug 22, 20258.508.508.508.508.50-78
Aug 21, 20258.508.508.508.508.50-1
Aug 20, 20258.508.508.508.508.50-53
Aug 19, 20258.508.508.508.508.50-58
Aug 18, 20258.508.508.508.508.50-5
Aug 15, 20258.508.508.508.508.50-31
Aug 14, 20258.508.508.508.508.50-0.47%499
Aug 13, 20258.548.548.548.548.54--
Aug 12, 20258.548.548.548.548.54--
Aug 11, 20258.548.548.548.548.54-21
Aug 8, 20258.548.548.548.548.54-1
Aug 7, 20258.548.548.548.548.54--
Aug 6, 20258.548.548.548.548.54-4
Aug 5, 20258.548.548.548.548.54--
Aug 4, 20258.548.548.548.548.54-2
Aug 1, 20258.548.548.548.548.54--
Jul 31, 20258.548.548.548.548.54--