Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico · Delayed Price · Currency is MXN 6.86
-0.14 (-2.00%)
Jan 19, 2026, 4:15 PM CST
BMV:GMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | 770 |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 132 |
| Nov 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 130 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,195 |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 517 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 29,431 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 298 |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,091 |
| Oct 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.76% | 143 |
| Oct 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 248 |
| Oct 17, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 3.57% | 1,112 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 3,968 |
| Oct 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,277 |
| Oct 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 291 |
| Oct 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 242 |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 195 |
| Sep 26, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 667 |
| Sep 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 861 |
| Sep 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 210 |
| Sep 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,140 |
| Sep 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,027 |
| Sep 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 370 |
| Sep 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 397 |
| Sep 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% | 425 |
| Sep 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00% | 339 |
| Aug 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% | 499 |