Globus Medical, Inc. (BMV:GMED)
Mexico · Delayed Price · Currency is MXN 1,557.69
-112.31 (-6.73%)
At close: Dec 15, 2025
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | -6.73% | 1,200 |
| Dec 1, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 7.05% | 10 |
| Nov 7, 2025 | 1,528.00 | 1,560.00 | 1,528.00 | 1,560.00 | 1,560.00 | 46.20% | 70 |
| Oct 2, 2025 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -1.20% | 36 |
| Oct 1, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.24% | 34 |
| Aug 25, 2025 | 1,151.85 | 1,151.85 | 1,151.85 | 1,151.85 | 1,151.85 | 16.17% | 100 |
| Jul 21, 2025 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | -5.57% | 60 |
| Jul 17, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.38% | 46 |
| Jul 10, 2025 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 2.93% | 4,200 |
| Jul 8, 2025 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | -5.44% | 202 |