Globus Medical, Inc. (BMV:GMED)
Mexico · Delayed Price · Currency is MXN 991.50
-58.50 (-5.57%)
At close: Jul 21, 2025
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 991.50 | 991.50 | 991.50 | 991.50 | 991.50 | -5.57% | 60 |
| Jul 17, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.38% | 46 |
| Jul 10, 2025 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 | 2.93% | 4,200 |
| Jul 8, 2025 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | -5.44% | 202 |
| Jun 17, 2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.24% | 40 |
| Jun 13, 2025 | 1,130.31 | 1,130.31 | 1,130.31 | 1,130.31 | 1,130.31 | -2.56% | 600 |
| Jun 4, 2025 | 1,160.00 | 1,160.05 | 1,160.00 | 1,160.05 | 1,160.05 | -32.22% | 570 |
| Feb 14, 2025 | 1,711.48 | 1,711.48 | 1,711.48 | 1,711.48 | 1,711.48 | -9.36% | 2,300 |
| Feb 5, 2025 | 1,888.19 | 1,888.19 | 1,888.19 | 1,888.19 | 1,888.19 | 10.74% | 1,500 |