Globus Medical, Inc. (BMV:GMED)
Mexico · Delayed Price · Currency is MXN 1,618.62
+8.62 (0.54%)
At close: Feb 25, 2026
Globus Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 0.54% | 12 |
| Feb 24, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.42% | 13 |
| Jan 16, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.93% | 10 |
| Dec 15, 2025 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | -6.73% | 1,200 |
| Dec 1, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 7.05% | 10 |
| Nov 7, 2025 | 1,528.00 | 1,560.00 | 1,528.00 | 1,560.00 | 1,560.00 | 46.20% | 70 |
| Oct 2, 2025 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -1.20% | 36 |
| Oct 1, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.24% | 34 |