SPDR Index Shares Funds - State Street SPDR S&P Emerging Asia Pacific ETF (BMV:GMF)
Mexico · Delayed Price · Currency is MXN 2,478.85
0.00 (0.00%)
Last updated: May 28, 2026, 8:30 AM CST
BMV:GMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,478.85 | 2,478.85 | 2,478.85 | 2,478.85 | 2,478.85 | -1.46% | 37 |
| Feb 17, 2026 | 2,515.60 | 2,515.60 | 2,515.60 | 2,515.60 | 2,515.60 | -1.35% | 484 |
| Feb 11, 2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.26% | 50 |
| Dec 1, 2025 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,518.34 | -0.39% | 27 |