Global X Genomics & Biotechnology ETF (BMV:GNOM)
Mexico · Delayed Price · Currency is MXN 940.00
0.00 (0.00%)
At close: Jul 20, 2026
BMV:GNOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -6.47% | 6 |
| Jul 8, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 5 |
| Jul 2, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 78 |
| Jul 1, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.88% | 49 |
| Jun 16, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 862.99 | -0.12% | 5 |
| Jun 5, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 863.99 | 2.98% | 102 |
| Jun 2, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 839.02 | 6.33% | 20 |
| May 6, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 789.08 | - | 61 |
| Apr 16, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 789.08 | -1.25% | 567 |
| Apr 15, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 799.06 | 7.54% | 61 |
| Mar 30, 2026 | 743.90 | 743.90 | 743.90 | 743.90 | 743.03 | -8.50% | 31 |
| Mar 6, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 812.05 | - | 31 |
| Feb 26, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 812.05 | -0.25% | 59 |
| Feb 25, 2026 | 814.44 | 815.00 | 814.44 | 815.00 | 814.05 | 1.37% | 93 |
| Feb 10, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 803.06 | -6.29% | 32 |
| Feb 4, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 857.00 | 2.20% | 10 |