Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 120.00
0.00 (0.00%)
Sep 26, 2025, 1:58 PM CST
BMV:GNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4,957 |
| Sep 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Sep 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2 |
| Sep 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 14 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6 |
| Sep 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Sep 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2 |
| Sep 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6 |
| Sep 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Sep 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2,100 |
| Sep 9, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 24 |
| Sep 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 47 |
| Sep 5, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1 |
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2 |
| Sep 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3 |
| Aug 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2 |
| Aug 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | 114 |
| Aug 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Aug 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 4 |
| Aug 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 3 |
| Aug 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 4 |
| Aug 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 13, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Aug 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,336 |
| Aug 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 299 |
| Jul 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 42 |
| Jul 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 123 |
| Jul 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 52 |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 951 |