Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 120.00
0.00 (0.00%)
Dec 3, 2025, 3:08 PM CST
BMV:GNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 120.00 | 120.00 | 115.77 | 120.00 | 120.00 | - | 188,074 |
| Oct 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,007 |
| Sep 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5,000 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4,957 |
| Sep 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2,100 |
| Aug 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | 114 |
| Aug 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,336 |
| Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 299 |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 951 |
| Jul 15, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -3.33% | 5,580 |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 7,555 |
| May 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 463 |
| May 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 26,833 |