Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 123.00
0.00 (0.00%)
Sep 3, 2025, 3:11 PM CST
BMV:GNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2 |
| Sep 2, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 1, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3 |
| Aug 29, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2 |
| Aug 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | 114 |
| Aug 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Aug 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 4 |
| Aug 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 3 |
| Aug 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 4 |
| Aug 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 14, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 13, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Aug 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,336 |
| Aug 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 299 |
| Jul 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 42 |
| Jul 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 123 |
| Jul 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 52 |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 951 |
| Jul 17, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 20 |
| Jul 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Jul 15, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -3.33% | 5,580 |
| Jul 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6 |
| Jul 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 3 |
| Jul 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Jul 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 37 |
| Jul 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Jul 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 37 |
| Jul 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 170 |
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 67 |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 7,555 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 33 |
| Jun 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 6 |
| Jun 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |