Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 118.00
0.00 (0.00%)
Aug 7, 2025, 10:35 AM CST
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1,336 |
| Aug 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 31, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 299 |
| Jul 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 42 |
| Jul 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 123 |
| Jul 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 52 |
| Jul 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1 |
| Jul 22, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Jul 18, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 951 |
| Jul 17, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 20 |
| Jul 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 6 |
| Jul 15, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -3.33% | 5,580 |
| Jul 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 6 |
| Jul 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 3 |
| Jul 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Jul 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 37 |
| Jul 8, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Jul 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 37 |
| Jul 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 170 |
| Jul 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 67 |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 7,555 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 33 |
| Jun 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 6 |
| Jun 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2 |
| Jun 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 3 |
| Jun 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 2 |
| Jun 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 4 |
| Jun 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 4 |
| Jun 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 3 |
| Jun 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 9 |
| Jun 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 49 |
| Jun 6, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| Jun 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 27 |
| Jun 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 6 |
| Jun 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | 40 |
| Jun 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |
| May 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 117.05 | - | - |