Generac Holdings Inc. (BMV:GNRC)
Mexico · Delayed Price · Currency is MXN 3,173.00
0.00 (0.00%)
At close: Oct 9, 2025
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3,250.00 | 3,250.00 | 3,173.00 | 3,173.00 | 3,173.00 | -3.41% | 26 |
| Sep 3, 2025 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | -0.76% | 40 |
| Sep 2, 2025 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | -10.30% | 72 |
| Aug 5, 2025 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | -0.08% | 40 |
| Aug 4, 2025 | 3,644.00 | 3,700.00 | 3,644.00 | 3,693.00 | 3,693.00 | 37.03% | 236 |
| Jun 30, 2025 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 14.19% | 5 |
| Jun 16, 2025 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.23% | 5 |
| May 2, 2025 | 2,242.68 | 2,242.68 | 2,242.68 | 2,242.68 | 2,242.68 | 2.03% | 20 |
| Apr 30, 2025 | 2,199.00 | 2,199.00 | 2,198.00 | 2,198.00 | 2,198.00 | -20.51% | 450 |