Skip to main content
logo
Generac Holdings Inc. (BMV:GNRC)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,690.00
-3.00 (-0.08%)
At close: Aug 5, 2025, 2:00 PM CST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,690.003,690.003,690.003,690.00---
Aug 7, 20253,690.003,690.003,690.003,690.00---
Aug 6, 20253,690.003,690.003,690.003,690.00---
Aug 5, 20253,690.003,690.003,690.003,690.00--0.08%40
Aug 4, 20253,644.003,700.003,644.003,693.00-37.03%236
Aug 1, 20252,695.002,695.002,695.002,695.00---
Jul 31, 20252,695.002,695.002,695.002,695.00---
Jul 30, 20252,695.002,695.002,695.002,695.00---
Jul 29, 20252,695.002,695.002,695.002,695.00---
Jul 28, 20252,695.002,695.002,695.002,695.00---
Jul 25, 20252,695.002,695.002,695.002,695.00---
Jul 24, 20252,695.002,695.002,695.002,695.00---
Jul 23, 20252,695.002,695.002,695.002,695.00---
Jul 22, 20252,695.002,695.002,695.002,695.00---
Jul 21, 20252,695.002,695.002,695.002,695.00---
Jul 18, 20252,695.002,695.002,695.002,695.00---
Jul 17, 20252,695.002,695.002,695.002,695.00---
Jul 16, 20252,695.002,695.002,695.002,695.00---
Jul 15, 20252,695.002,695.002,695.002,695.00---
Jul 14, 20252,695.002,695.002,695.002,695.00---
Jul 11, 20252,695.002,695.002,695.002,695.00---
Jul 10, 20252,695.002,695.002,695.002,695.00---
Jul 9, 20252,695.002,695.002,695.002,695.00---
Jul 8, 20252,695.002,695.002,695.002,695.00---
Jul 7, 20252,695.002,695.002,695.002,695.00---
Jul 4, 20252,695.002,695.002,695.002,695.00---
Jul 3, 20252,695.002,695.002,695.002,695.00---
Jul 2, 20252,695.002,695.002,695.002,695.00---
Jul 1, 20252,695.002,695.002,695.002,695.00---
Jun 30, 20252,695.002,695.002,695.002,695.00-14.19%5
Jun 27, 20252,360.002,360.002,360.002,360.00---
Jun 26, 20252,360.002,360.002,360.002,360.00---
Jun 25, 20252,360.002,360.002,360.002,360.00---
Jun 24, 20252,360.002,360.002,360.002,360.00---
Jun 23, 20252,360.002,360.002,360.002,360.00---
Jun 20, 20252,360.002,360.002,360.002,360.00---
Jun 19, 20252,360.002,360.002,360.002,360.00---
Jun 18, 20252,360.002,360.002,360.002,360.00---
Jun 17, 20252,360.002,360.002,360.002,360.00---
Jun 16, 20252,360.002,360.002,360.002,360.00-5.23%5
Jun 13, 20252,242.682,242.682,242.682,242.68---
Jun 12, 20252,242.682,242.682,242.682,242.68---
Jun 11, 20252,242.682,242.682,242.682,242.68---
Jun 10, 20252,242.682,242.682,242.682,242.68---
Jun 9, 20252,242.682,242.682,242.682,242.68---
Jun 6, 20252,242.682,242.682,242.682,242.68---
Jun 5, 20252,242.682,242.682,242.682,242.68---
Jun 4, 20252,242.682,242.682,242.682,242.68---
Jun 3, 20252,242.682,242.682,242.682,242.68---
Jun 2, 20252,242.682,242.682,242.682,242.68---