Generac Holdings Inc. (BMV:GNRC)
Mexico · Delayed Price · Currency is MXN 2,658.00
0.00 (0.00%)
Last updated: Jan 20, 2026, 8:30 AM CST
Generac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 2,645.00 | 2,658.00 | 2,634.00 | 2,658.00 | 2,658.00 | 6.84% | 8,161 |
| Dec 30, 2025 | 2,487.33 | 2,487.89 | 2,487.33 | 2,487.89 | 2,487.89 | -0.40% | 900 |
| Dec 19, 2025 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | -5.02% | 10 |
| Dec 18, 2025 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | -5.50% | 7,730 |
| Nov 14, 2025 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | -2.95% | 45 |
| Nov 13, 2025 | 2,867.71 | 2,867.71 | 2,867.71 | 2,867.71 | 2,867.71 | -0.60% | 160 |
| Nov 10, 2025 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 1.23% | 37 |
| Nov 7, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -7.17% | 14 |
| Nov 3, 2025 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -13.03% | 10 |
| Oct 29, 2025 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 3,530.00 | 11.25% | 100 |
| Sep 24, 2025 | 3,250.00 | 3,250.00 | 3,173.00 | 3,173.00 | 3,173.00 | -3.41% | 26 |
| Sep 3, 2025 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | -0.76% | 40 |
| Sep 2, 2025 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | -10.30% | 72 |
| Aug 5, 2025 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | -0.08% | 40 |