Generac Holdings Inc. (BMV:GNRC)
Mexico · Delayed Price · Currency is MXN 4,789.00
-101.00 (-2.07%)
At close: Jun 23, 2026
BMV:GNRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | -2.07% | 25 |
| Jun 18, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 5.41% | 25 |
| May 22, 2026 | 4,639.09 | 4,639.09 | 4,639.09 | 4,639.09 | 4,639.09 | 0.46% | 50 |
| May 14, 2026 | 4,617.80 | 4,617.80 | 4,617.80 | 4,617.80 | 4,617.80 | 22.29% | 129 |
| Apr 20, 2026 | 3,776.25 | 3,776.25 | 3,776.25 | 3,776.25 | 3,776.25 | 6.83% | 86 |
| Mar 25, 2026 | 3,525.00 | 3,534.75 | 3,525.00 | 3,534.75 | 3,534.75 | -8.59% | 160 |
| Mar 5, 2026 | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | -0.72% | 21 |
| Feb 17, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 1.83% | 10,731 |
| Feb 13, 2026 | 3,750.00 | 3,825.00 | 3,738.00 | 3,825.00 | 3,825.00 | 2.45% | 5,688 |
| Feb 12, 2026 | 3,733.50 | 3,733.50 | 3,733.50 | 3,733.50 | 3,733.50 | -0.33% | 17 |
| Feb 11, 2026 | 3,530.00 | 3,746.00 | 3,530.00 | 3,746.00 | 3,746.00 | 19.26% | 11,460 |
| Feb 6, 2026 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 2.65% | 35 |
| Jan 22, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 15.12% | 36 |
| Jan 5, 2026 | 2,645.00 | 2,658.00 | 2,634.00 | 2,658.00 | 2,658.00 | 6.84% | 8,161 |