Generac Holdings Inc. (BMV:GNRC)
Mexico · Delayed Price · Currency is MXN 3,555.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:GNRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 17.52% | 50 |
| Sep 15, 2026 | 3,050.00 | 3,050.00 | 2,995.00 | 3,025.00 | 3,025.00 | -2.42% | 59 |
| Sep 8, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.58% | 7 |
| Sep 3, 2026 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | -3.39% | 11 |
| Aug 28, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | -6.97% | 42 |
| Aug 24, 2026 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | -7.32% | 19 |
| Aug 13, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.99% | 30 |
| Aug 3, 2026 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 4.49% | 6 |
| Jul 27, 2026 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | -28.90% | 25 |
| Jun 23, 2026 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | -2.07% | 25 |
| Jun 18, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 5.41% | 25 |
| May 22, 2026 | 4,639.09 | 4,639.09 | 4,639.09 | 4,639.09 | 4,639.09 | 0.46% | 50 |
| May 14, 2026 | 4,617.80 | 4,617.80 | 4,617.80 | 4,617.80 | 4,617.80 | 22.29% | 129 |
| Apr 20, 2026 | 3,776.25 | 3,776.25 | 3,776.25 | 3,776.25 | 3,776.25 | 6.83% | 86 |