Skip to main content
logo
Alphabet Inc. (BMV:GOOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,980.00
-187.18 (-3.04%)
Last updated: Jun 11, 2026, 11:18 AM CST

BMV:GOOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20266,346.726,346.726,156.506,167.186,167.18-2.17%2,080
Jun 9, 20266,292.006,423.596,200.006,303.706,303.700.19%3,829
Jun 8, 20266,321.006,321.006,230.016,292.006,292.00-1.45%880
Jun 5, 20266,390.006,444.066,280.006,388.456,384.610.06%2,387
Jun 4, 20266,190.406,384.356,190.406,384.356,380.513.65%3,521
Jun 3, 20266,207.596,280.006,145.006,159.616,155.91-0.93%6,967
Jun 2, 20266,240.006,352.236,170.016,217.476,213.73-3.98%5,265
Jun 1, 20266,518.006,518.006,448.596,475.006,471.11-1.46%1,866
May 29, 20266,570.006,633.006,518.516,570.946,566.99-1.78%705
May 28, 20266,687.996,726.996,650.016,690.306,686.28-0.16%3,579
May 27, 20266,699.996,753.606,644.006,701.016,696.980.91%3,472
May 26, 20266,585.416,694.006,563.036,640.316,636.32-1.63%2,947
May 25, 20266,699.996,750.016,699.996,750.016,745.952.79%64
May 22, 20266,630.006,660.026,566.976,566.976,563.02-1.09%750
May 21, 20266,620.006,723.456,589.006,639.626,635.63-0.03%680
May 20, 20266,640.006,646.456,585.006,641.376,637.38-0.88%2,733
May 19, 20266,715.006,780.006,677.236,700.056,696.02-2.54%3,715
May 18, 20266,785.006,940.006,785.006,874.876,870.740.98%1,868
May 15, 20266,850.006,870.016,800.016,808.036,803.94-0.09%1,456
May 14, 20266,835.006,866.446,778.516,814.136,810.04-0.62%2,169
May 13, 20266,643.006,870.996,643.006,856.446,852.323.63%9,601
May 12, 20266,637.506,650.006,585.196,616.016,612.04-0.55%621
May 11, 20266,795.006,795.006,637.516,652.586,648.58-2.56%1,751
May 8, 20266,780.016,860.736,776.006,827.156,823.050.39%5,499
May 7, 20266,800.006,805.076,735.266,800.576,796.480.10%7,808
May 6, 20266,736.946,849.996,736.946,793.716,789.632.04%2,283
May 5, 20266,700.006,700.006,628.676,657.846,653.840.22%2,858
May 4, 20266,655.016,688.006,596.476,643.506,639.510.18%9,316
Apr 30, 20266,400.026,680.006,400.006,631.826,627.848.57%6,864
Apr 29, 20266,014.256,165.006,014.256,108.226,104.551.05%5,459
Apr 28, 20266,071.006,071.006,026.006,044.486,040.85-0.44%1,891
Apr 27, 20265,987.936,088.055,987.936,071.006,067.351.89%686
Apr 24, 20265,838.005,964.995,807.365,958.285,954.701.40%272
Apr 23, 20265,890.005,898.885,800.005,876.005,872.470.43%1,265
Apr 22, 20265,750.005,889.995,750.005,850.815,847.302.05%658
Apr 21, 20265,780.085,824.185,733.005,733.005,729.56-1.41%3,329
Apr 20, 20265,818.005,855.005,814.455,815.005,811.51-1.41%485
Apr 17, 20265,751.275,898.275,751.275,898.265,894.722.79%3,608
Apr 16, 20265,779.995,799.975,732.995,738.105,734.65-0.30%279
Apr 15, 20265,703.015,779.995,682.005,755.295,751.831.15%14,792
Apr 14, 20265,538.405,704.785,538.405,690.005,686.583.08%698
Apr 13, 20265,442.005,520.005,442.005,520.005,516.680.93%8,647
Apr 10, 20265,450.015,487.405,449.765,468.995,465.70-0.55%1,226
Apr 9, 20265,465.005,500.005,395.015,499.005,495.700.47%1,764
Apr 8, 20265,394.835,525.005,394.835,473.325,470.031.96%3,014
Apr 7, 20265,315.005,375.995,261.015,368.245,365.011.60%1,767
Apr 6, 20265,289.445,311.995,265.005,283.835,280.660.39%4,750
Apr 1, 20265,235.005,294.005,230.015,263.135,259.972.79%13,619
Mar 31, 20265,060.005,149.995,060.005,120.185,117.103.96%987
Mar 30, 20264,980.004,999.984,925.024,925.034,922.07-1.04%1,854