Skip to main content
logo
Alphabet Inc. (BMV:GOOG)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,268.94
+103.93 (1.69%)
At close: Jul 1, 2026

BMV:GOOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20266,096.386,189.196,093.006,165.016,165.011.07%2,472
Jun 29, 20266,139.006,143.266,100.036,100.036,100.033.16%1,115
Jun 26, 20265,900.005,981.005,870.155,913.305,913.30-1.15%26,661
Jun 25, 20265,999.995,999.995,927.505,982.005,982.00-2.62%652
Jun 24, 20266,203.006,203.016,104.256,142.986,142.980.87%934
Jun 23, 20266,020.386,110.996,020.006,090.006,090.000.43%3,586
Jun 22, 20266,334.286,334.285,930.016,063.686,063.68-4.60%11,891
Jun 19, 20266,347.676,356.006,347.006,356.006,356.000.13%149
Jun 18, 20266,320.006,356.526,269.356,347.676,347.671.15%513
Jun 17, 20266,350.006,350.006,225.016,275.226,275.22-1.40%1,952
Jun 16, 20266,290.016,427.996,290.016,364.156,364.151.02%6,673
Jun 15, 20266,210.916,369.996,210.916,300.016,300.011.94%2,616
Jun 12, 20266,176.006,241.056,150.006,180.006,180.001.02%2,191
Jun 11, 20266,100.006,150.005,980.006,117.506,117.50-0.81%667
Jun 10, 20266,346.726,346.726,156.506,167.186,167.18-2.17%2,080
Jun 9, 20266,292.006,423.596,200.006,303.706,303.700.19%3,829
Jun 8, 20266,321.006,321.006,230.016,292.006,292.00-1.45%880
Jun 5, 20266,390.006,444.066,280.006,388.456,384.610.06%2,387
Jun 4, 20266,190.406,384.356,190.406,384.356,380.513.65%3,521
Jun 3, 20266,207.596,280.006,145.006,159.616,155.91-0.93%6,967
Jun 2, 20266,240.006,352.236,170.016,217.476,213.73-3.98%5,265
Jun 1, 20266,518.006,518.006,448.596,475.006,471.11-1.46%1,866
May 29, 20266,570.006,633.006,518.516,570.946,566.99-1.78%705
May 28, 20266,687.996,726.996,650.016,690.306,686.28-0.16%3,579
May 27, 20266,699.996,753.606,644.006,701.016,696.980.91%3,472
May 26, 20266,585.416,694.006,563.036,640.316,636.32-1.63%2,947
May 25, 20266,699.996,750.016,699.996,750.016,745.952.79%64
May 22, 20266,630.006,660.026,566.976,566.976,563.02-1.09%750
May 21, 20266,620.006,723.456,589.006,639.626,635.63-0.03%680
May 20, 20266,640.006,646.456,585.006,641.376,637.38-0.88%2,733
May 19, 20266,715.006,780.006,677.236,700.056,696.02-2.54%3,715
May 18, 20266,785.006,940.006,785.006,874.876,870.740.98%1,868
May 15, 20266,850.006,870.016,800.016,808.036,803.94-0.09%1,456
May 14, 20266,835.006,866.446,778.516,814.136,810.04-0.62%2,169
May 13, 20266,643.006,870.996,643.006,856.446,852.323.63%9,601
May 12, 20266,637.506,650.006,585.196,616.016,612.04-0.55%621
May 11, 20266,795.006,795.006,637.516,652.586,648.58-2.56%1,751
May 8, 20266,780.016,860.736,776.006,827.156,823.050.39%5,499
May 7, 20266,800.006,805.076,735.266,800.576,796.480.10%7,808
May 6, 20266,736.946,849.996,736.946,793.716,789.632.04%2,283
May 5, 20266,700.006,700.006,628.676,657.846,653.840.22%2,858
May 4, 20266,655.016,688.006,596.476,643.506,639.510.18%9,316
Apr 30, 20266,400.026,680.006,400.006,631.826,627.848.57%6,864
Apr 29, 20266,014.256,165.006,014.256,108.226,104.551.05%5,459
Apr 28, 20266,071.006,071.006,026.006,044.486,040.85-0.44%1,891
Apr 27, 20265,987.936,088.055,987.936,071.006,067.351.89%686
Apr 24, 20265,838.005,964.995,807.365,958.285,954.701.40%272
Apr 23, 20265,890.005,898.885,800.005,876.005,872.470.43%1,265
Apr 22, 20265,750.005,889.995,750.005,850.815,847.302.05%658
Apr 21, 20265,780.085,824.185,733.005,733.005,729.56-1.41%3,329