Skip to main content
logo
Alphabet Inc. (BMV:GOOGL)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,165.97
-33.79 (-0.55%)
At close: Jun 11, 2026

BMV:GOOGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20266,197.696,197.696,025.016,165.976,165.97-0.55%8,617
Jun 10, 20266,300.006,386.866,182.376,199.766,199.76-2.16%4,831
Jun 9, 20266,400.006,451.596,233.176,336.336,336.33-0.22%6,593
Jun 8, 20266,474.096,484.996,291.006,350.206,350.20-1.36%6,789
Jun 5, 20266,429.976,480.006,371.956,441.436,437.590.09%3,171
Jun 4, 20266,218.886,458.136,175.016,435.906,432.073.39%6,732
Jun 3, 20266,271.006,305.016,205.016,224.916,221.20-0.73%6,635
Jun 2, 20266,498.006,498.006,179.416,270.976,267.23-4.19%12,787
Jun 1, 20266,528.776,567.006,500.006,545.276,541.37-0.63%11,106
May 29, 20266,600.016,690.006,571.806,586.896,582.97-2.89%13,598
May 28, 20266,720.006,800.006,710.016,782.996,778.950.33%4,179
May 27, 20266,715.006,843.366,715.006,760.866,756.830.67%2,781
May 26, 20266,732.036,749.996,610.026,715.666,711.660.26%2,962
May 25, 20266,665.226,698.546,665.226,698.546,694.551.03%52
May 22, 20266,671.796,728.616,620.016,630.116,626.16-1.07%4,401
May 21, 20266,700.006,796.836,650.006,702.116,698.12-0.20%1,538
May 20, 20266,800.006,829.996,640.016,715.306,711.30-0.67%9,301
May 19, 20266,998.006,998.006,728.776,760.426,756.39-1.53%754
May 18, 20266,900.007,049.996,850.006,865.216,861.12-0.26%5,723
May 15, 20266,899.996,949.996,853.566,883.306,879.20-0.31%3,525
May 14, 20266,881.416,925.806,822.126,904.906,900.79-0.23%2,795
May 13, 20266,680.006,924.426,659.006,920.876,916.753.77%2,356
May 12, 20266,709.996,709.996,605.226,669.486,665.51-0.39%3,896
May 11, 20266,850.006,850.006,674.136,695.316,691.32-2.83%4,287
May 8, 20266,880.006,906.006,830.026,890.356,886.240.65%1,005
May 7, 20266,820.006,869.996,774.856,845.996,841.91-0.07%3,651
May 6, 20266,849.996,895.886,786.016,850.546,846.461.68%18,947
May 5, 20266,676.906,789.006,668.446,737.506,733.490.46%24,986
May 4, 20266,704.996,748.996,636.346,706.546,702.540.01%12,900
Apr 30, 20266,501.016,733.006,400.006,705.776,701.779.06%20,125
Apr 29, 20266,062.006,219.996,062.006,148.896,145.231.05%10,271
Apr 28, 20266,067.016,128.986,039.766,085.006,081.37-0.21%2,138
Apr 27, 20265,960.566,140.005,960.006,097.506,093.871.57%4,513
Apr 24, 20265,850.006,006.685,850.006,003.415,999.831.64%5,050
Apr 23, 20265,878.015,920.475,851.775,906.775,903.250.26%730
Apr 22, 20265,815.005,899.995,815.005,891.695,888.182.18%3,035
Apr 21, 20265,840.005,868.585,750.015,766.035,762.59-1.17%3,362
Apr 20, 20265,884.055,884.065,830.005,834.445,830.96-1.30%1,726
Apr 17, 20265,756.085,919.005,756.085,911.005,907.482.18%7,675
Apr 16, 20265,820.005,835.935,780.005,785.015,781.56-0.26%18,337
Apr 15, 20265,696.385,810.005,696.385,799.815,796.351.31%17,827
Apr 14, 20265,600.005,756.315,600.005,725.005,721.593.20%3,267
Apr 13, 20265,490.015,550.005,452.605,547.605,544.290.90%5,673
Apr 10, 20265,550.005,550.005,478.005,498.125,494.84-0.73%2,808
Apr 9, 20265,500.005,548.995,421.005,538.775,535.470.11%2,414
Apr 8, 20265,436.285,574.995,436.285,532.965,529.662.77%6,636
Apr 7, 20265,356.435,400.005,295.005,383.615,380.401.09%5,456
Apr 6, 20265,290.005,338.125,242.005,325.365,322.190.28%8,944
Apr 1, 20265,151.995,346.005,151.995,310.465,307.303.15%24,261
Mar 31, 20264,962.025,166.004,962.025,148.495,145.424.11%3,500