Skip to main content
logo
Alphabet Inc. (BMV:GOOGL)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,319.99
+62.78 (1.00%)
Last updated: Jul 1, 2026, 11:30 AM CST

BMV:GOOGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20266,305.006,381.726,294.006,319.99-1.00%2,250
Jun 30, 20266,170.006,266.006,158.006,257.216,257.211.74%4,093
Jun 29, 20266,182.006,182.016,129.006,150.006,150.003.52%580
Jun 26, 20265,947.186,015.005,897.095,940.705,940.70-0.86%7,436
Jun 25, 20266,029.206,029.205,915.005,992.415,992.41-1.57%2,519
Jun 24, 20266,127.506,230.006,051.996,087.796,087.790.05%5,337
Jun 23, 20266,020.006,127.495,985.006,085.006,085.000.35%18,525
Jun 22, 20266,220.006,220.005,923.006,063.866,063.86-5.99%30,088
Jun 19, 20266,440.006,450.006,432.966,450.006,450.000.94%131
Jun 18, 20266,310.236,399.706,279.846,390.206,390.201.13%1,046
Jun 17, 20266,330.006,330.006,224.556,318.626,318.62-1.69%7,161
Jun 16, 20266,330.016,449.026,330.006,427.536,427.531.48%1,050
Jun 15, 20266,350.006,410.006,330.006,334.006,334.002.32%5,823
Jun 12, 20266,195.016,253.796,164.026,190.196,190.190.39%4,310
Jun 11, 20266,197.696,197.696,025.016,165.976,165.97-0.55%8,617
Jun 10, 20266,300.006,386.866,182.376,199.766,199.76-2.16%4,831
Jun 9, 20266,400.006,451.596,233.176,336.336,336.33-0.22%6,593
Jun 8, 20266,474.096,484.996,291.006,350.206,350.20-1.36%6,789
Jun 5, 20266,429.976,480.006,371.956,441.436,437.590.09%3,171
Jun 4, 20266,218.886,458.136,175.016,435.906,432.073.39%6,732
Jun 3, 20266,271.006,305.016,205.016,224.916,221.20-0.73%6,635
Jun 2, 20266,498.006,498.006,179.416,270.976,267.23-4.19%12,787
Jun 1, 20266,528.776,567.006,500.006,545.276,541.37-0.63%11,106
May 29, 20266,600.016,690.006,571.806,586.896,582.97-2.89%13,598
May 28, 20266,720.006,800.006,710.016,782.996,778.950.33%4,179
May 27, 20266,715.006,843.366,715.006,760.866,756.830.67%2,781
May 26, 20266,732.036,749.996,610.026,715.666,711.660.26%2,962
May 25, 20266,665.226,698.546,665.226,698.546,694.551.03%52
May 22, 20266,671.796,728.616,620.016,630.116,626.16-1.07%4,401
May 21, 20266,700.006,796.836,650.006,702.116,698.12-0.20%1,538
May 20, 20266,800.006,829.996,640.016,715.306,711.30-0.67%9,301
May 19, 20266,998.006,998.006,728.776,760.426,756.39-1.53%754
May 18, 20266,900.007,049.996,850.006,865.216,861.12-0.26%5,723
May 15, 20266,899.996,949.996,853.566,883.306,879.20-0.31%3,525
May 14, 20266,881.416,925.806,822.126,904.906,900.79-0.23%2,795
May 13, 20266,680.006,924.426,659.006,920.876,916.753.77%2,356
May 12, 20266,709.996,709.996,605.226,669.486,665.51-0.39%3,896
May 11, 20266,850.006,850.006,674.136,695.316,691.32-2.83%4,287
May 8, 20266,880.006,906.006,830.026,890.356,886.240.65%1,005
May 7, 20266,820.006,869.996,774.856,845.996,841.91-0.07%3,651
May 6, 20266,849.996,895.886,786.016,850.546,846.461.68%18,947
May 5, 20266,676.906,789.006,668.446,737.506,733.490.46%24,986
May 4, 20266,704.996,748.996,636.346,706.546,702.540.01%12,900
Apr 30, 20266,501.016,733.006,400.006,705.776,701.779.06%20,125
Apr 29, 20266,062.006,219.996,062.006,148.896,145.231.05%10,271
Apr 28, 20266,067.016,128.986,039.766,085.006,081.37-0.21%2,138
Apr 27, 20265,960.566,140.005,960.006,097.506,093.871.57%4,513
Apr 24, 20265,850.006,006.685,850.006,003.415,999.831.64%5,050
Apr 23, 20265,878.015,920.475,851.775,906.775,903.250.26%730
Apr 22, 20265,815.005,899.995,815.005,891.695,888.182.18%3,035