iShares U.S. Treasury Bond ETF (BMV:GOVT)
Mexico · Delayed Price · Currency is MXN 410.60
-4.40 (-1.06%)
Last updated: Mar 5, 2026, 1:32 PM CST
BMV:GOVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 410.48 | 410.60 | 410.48 | 410.60 | 410.60 | -1.06% | 192 |
| Jan 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 412.70 | - | 172 |
| Jan 5, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 412.70 | 0.76% | 25 |
| Jan 2, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 409.57 | -1.02% | 481 |
| Dec 11, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 412.51 | -4.34% | 898 |