iShares U.S. Treasury Bond ETF (BMV:GOVT)
Mexico · Delayed Price · Currency is MXN 388.00
0.00 (0.00%)
At close: Aug 25, 2026
BMV:GOVT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 386.71 | -0.85% | 10 |
| May 29, 2026 | 395.01 | 395.01 | 395.01 | 395.01 | 390.03 | 2.29% | 692,825 |
| May 21, 2026 | 386.18 | 386.18 | 386.18 | 386.18 | 381.31 | -1.25% | 2,261 |
| May 15, 2026 | 391.08 | 391.08 | 391.08 | 391.08 | 386.15 | -4.19% | 10,993 |
| Mar 19, 2026 | 410.60 | 410.60 | 410.60 | 410.60 | 403.02 | - | 195 |