Skip to main content
logo
Genuine Parts Company (BMV:GPC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,550.00
-6.00 (-0.23%)
At close: Aug 14, 2025

Genuine Parts Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,550.002,550.002,550.002,550.002,530.70-0.23%39
Nov 25, 20242,556.002,556.002,556.002,556.002,476.8011.13%10
Oct 23, 20242,301.002,301.002,300.002,300.002,228.73-9.80%51
Oct 22, 20242,550.002,550.002,550.002,550.002,470.990.59%181
Aug 13, 20242,535.002,535.002,535.002,535.002,437.09-4.59%10
Aug 18, 20232,657.002,657.002,657.002,657.002,489.94-0.23%5
Aug 17, 20232,674.002,674.002,610.052,663.002,495.573.22%1,508
Jul 28, 20232,590.002,590.002,580.002,580.002,417.78-0.39%12
Jul 27, 20232,640.002,640.002,590.002,590.002,427.16-2.26%12
Jul 21, 20232,650.002,650.002,583.052,650.002,483.383.31%1,322
Jul 20, 20232,625.002,625.002,565.102,565.102,403.82-7.23%119
Jul 13, 20232,835.002,835.002,765.002,765.002,591.15-3.49%14
Jul 11, 20232,865.002,865.002,865.002,865.002,684.872.32%11
Jul 7, 20232,800.002,800.002,800.002,800.002,623.952.71%5
Jul 6, 20232,810.002,810.002,726.052,726.052,554.65-1.62%11
Jun 29, 20232,790.002,835.002,707.052,771.032,596.801.50%81
Jun 23, 20232,730.002,730.002,730.002,730.002,558.354.24%8
Jun 22, 20232,785.002,785.002,619.052,619.052,454.38-4.76%15
Jun 16, 20232,750.002,750.002,750.002,750.002,577.104.28%11
Jun 15, 20232,637.102,637.102,637.102,637.102,471.29-0.49%11
Jun 9, 20232,650.002,650.002,650.002,650.002,483.38-1.80%5
Jun 8, 20232,620.002,698.602,620.002,698.602,528.935.21%150
Jun 1, 20232,565.002,565.002,565.002,565.002,403.73-6.25%7
May 31, 20232,565.002,565.002,565.002,736.052,548.23-7
May 25, 20232,736.052,736.052,736.052,736.052,548.23-5.65%10
May 19, 20232,900.002,900.002,900.002,900.002,700.934.88%10
May 18, 20232,850.002,850.002,765.002,765.002,575.19-7.83%10
May 12, 20233,000.003,000.003,000.003,000.002,794.061.39%13
May 11, 20232,959.002,959.002,959.002,959.002,755.88-1.86%18
May 5, 20233,000.003,015.003,000.003,015.002,808.032.26%15
May 4, 20232,970.003,040.002,881.002,948.272,745.88-2.38%31
Apr 28, 20233,020.003,020.003,020.003,020.002,812.690.67%5
Apr 27, 20232,900.003,000.002,814.003,000.002,794.060.94%32
Apr 26, 20232,972.002,972.002,972.002,972.002,767.980.67%5
Apr 20, 20232,952.152,952.152,952.152,952.152,749.50-0.47%33
Apr 14, 20232,966.002,966.002,966.002,966.002,762.405.74%6
Apr 13, 20232,890.002,890.002,805.002,805.002,612.45-5.40%11
Apr 10, 20232,900.002,965.002,814.152,965.002,761.46-0.34%109
Mar 30, 20232,854.002,975.002,769.152,975.002,770.784.75%98
Mar 23, 20232,801.002,840.002,801.002,840.002,645.05-8.39%57
Mar 21, 20233,100.003,100.003,100.003,100.002,887.202.65%6
Mar 17, 20233,020.003,020.003,020.003,020.002,812.690.53%50
Mar 16, 20233,004.003,004.003,004.003,004.002,797.79-0.86%50
Mar 10, 20233,030.003,030.003,030.003,030.002,822.006.24%5
Mar 9, 20232,940.002,940.002,852.152,852.152,656.36-6.64%35
Mar 2, 20232,998.153,055.002,998.153,055.002,845.29-6.72%39
Feb 24, 20233,275.003,275.003,275.003,275.003,034.14-0.46%5
Feb 23, 20233,238.213,290.003,238.213,290.003,048.04-3.60%34
Feb 21, 20233,412.853,412.853,412.853,412.853,161.852.80%20