Skip to main content
logo
Genuine Parts Company (BMV:GPC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,550.00
-6.00 (-0.23%)
At close: Aug 14, 2025

BMV:GPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,550.002,550.002,550.002,550.002,458.032.18%39
Nov 25, 20242,556.002,556.002,556.002,556.002,405.6811.13%10
Oct 23, 20242,301.002,301.002,300.002,300.002,164.73-9.80%51
Oct 22, 20242,550.002,550.002,550.002,550.002,400.031.39%181
Aug 13, 20242,535.002,535.002,535.002,535.002,367.11-2.12%10
Aug 18, 20232,657.002,657.002,657.002,657.002,418.44-0.23%5
Aug 17, 20232,674.002,674.002,610.052,663.002,423.903.22%1,508
Jul 28, 20232,590.002,590.002,580.002,580.002,348.36-0.39%12
Jul 27, 20232,640.002,640.002,590.002,590.002,357.46-2.26%12
Jul 21, 20232,650.002,650.002,583.052,650.002,412.073.31%1,322
Jul 20, 20232,625.002,625.002,565.102,565.102,334.79-7.23%119
Jul 13, 20232,835.002,835.002,765.002,765.002,516.74-3.49%14
Jul 11, 20232,865.002,865.002,865.002,865.002,607.772.32%11
Jul 7, 20232,800.002,800.002,800.002,800.002,548.602.71%5
Jul 6, 20232,810.002,810.002,726.052,726.052,481.29-1.62%11
Jun 29, 20232,790.002,835.002,707.052,771.032,522.231.50%81
Jun 23, 20232,730.002,730.002,730.002,730.002,484.894.24%8
Jun 22, 20232,785.002,785.002,619.052,619.052,383.90-4.76%15
Jun 16, 20232,750.002,750.002,750.002,750.002,503.094.28%11
Jun 15, 20232,637.102,637.102,637.102,637.102,400.33-0.49%11
Jun 9, 20232,650.002,650.002,650.002,650.002,412.07-1.80%5
Jun 8, 20232,620.002,698.602,620.002,698.602,456.315.21%150
Jun 1, 20232,565.002,565.002,565.002,565.002,334.70-5.67%7
May 31, 20232,565.002,565.002,565.002,736.052,475.06-7
May 25, 20232,736.052,736.052,736.052,736.052,475.06-5.65%10
May 19, 20232,900.002,900.002,900.002,900.002,623.374.88%10
May 18, 20232,850.002,850.002,765.002,765.002,501.24-7.83%10
May 12, 20233,000.003,000.003,000.003,000.002,713.831.39%13
May 11, 20232,959.002,959.002,959.002,959.002,676.74-1.86%18
May 5, 20233,000.003,015.003,000.003,015.002,727.402.26%15
May 4, 20232,970.003,040.002,881.002,948.272,667.03-2.38%31
Apr 28, 20233,020.003,020.003,020.003,020.002,731.920.67%5
Apr 27, 20232,900.003,000.002,814.003,000.002,713.830.94%32
Apr 26, 20232,972.002,972.002,972.002,972.002,688.500.67%5
Apr 20, 20232,952.152,952.152,952.152,952.152,670.54-0.47%33
Apr 14, 20232,966.002,966.002,966.002,966.002,683.075.74%6
Apr 13, 20232,890.002,890.002,805.002,805.002,537.43-5.40%11
Apr 10, 20232,900.002,965.002,814.152,965.002,682.17-0.34%109
Mar 30, 20232,854.002,975.002,769.152,975.002,691.214.75%98
Mar 23, 20232,801.002,840.002,801.002,840.002,569.09-8.39%57
Mar 21, 20233,100.003,100.003,100.003,100.002,804.292.65%6
Mar 17, 20233,020.003,020.003,020.003,020.002,731.920.53%50
Mar 16, 20233,004.003,004.003,004.003,004.002,717.45-0.86%50
Mar 10, 20233,030.003,030.003,030.003,030.002,740.976.24%5
Mar 9, 20232,940.002,940.002,852.152,852.152,580.08-6.64%35
Mar 2, 20232,998.153,055.002,998.153,055.002,763.58-6.22%39
Feb 24, 20233,275.003,275.003,275.003,275.002,947.01-0.46%5
Feb 23, 20233,238.213,290.003,238.213,290.002,960.51-3.60%34
Feb 21, 20233,412.853,412.853,412.853,412.853,071.052.80%20