Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,600.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:30 AM CST
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,611.99 | 1,611.99 | 1,600.00 | 1,600.00 | 1,600.00 | 2.56% | 373 |
| Sep 17, 2025 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | -5.10% | 43 |
| Aug 26, 2025 | 1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 1,639.26 | 2.54% | 1,090 |
| Aug 21, 2025 | 1,603.23 | 1,603.23 | 1,603.23 | 1,603.23 | 1,598.71 | -1.70% | 640 |
| Aug 19, 2025 | 1,630.95 | 1,630.95 | 1,630.95 | 1,630.95 | 1,626.35 | -1.75% | 540 |
| Aug 15, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,655.32 | 2.47% | 11 |
| Aug 14, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,615.44 | 0.36% | 15 |
| Aug 13, 2025 | 1,600.00 | 1,614.24 | 1,600.00 | 1,614.24 | 1,609.69 | 4.14% | 211 |
| Aug 12, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,545.63 | 2.40% | 13 |
| Aug 8, 2025 | 1,513.67 | 1,513.67 | 1,513.67 | 1,513.67 | 1,509.41 | -4.73% | 190 |
| Aug 7, 2025 | 1,588.78 | 1,588.78 | 1,588.78 | 1,588.78 | 1,584.30 | 3.50% | 194 |
| Aug 1, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,530.68 | - | 7 |
| Jul 31, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,530.68 | -1.85% | 68 |
| Jul 30, 2025 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 1,559.59 | -2.25% | 201 |
| Jul 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,595.49 | 3.16% | 5 |
| Jul 25, 2025 | 1,550.99 | 1,550.99 | 1,550.99 | 1,550.99 | 1,546.62 | - | 980 |
| Jul 24, 2025 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,546.63 | 1.31% | 37 |
| Jul 21, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,526.69 | 0.69% | 90 |
| Jul 9, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | 1,516.19 | 2.04% | 48 |
| Jul 7, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,485.80 | -0.33% | 6 |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,490.79 | -0.33% | 28 |
| Jun 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,491.06 | - | 6 |
| Jun 10, 2025 | 1,479.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,491.06 | 1.42% | 38 |
| Jun 6, 2025 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,470.18 | -0.02% | 11 |
| Jun 5, 2025 | 1,479.29 | 1,479.29 | 1,479.29 | 1,479.29 | 1,470.47 | 1.32% | 30 |
| May 29, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,451.30 | 3.18% | 19 |
| Apr 23, 2025 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,406.57 | 1.51% | 23 |
| Apr 22, 2025 | 1,366.00 | 1,394.00 | 1,366.00 | 1,394.00 | 1,385.69 | -14.64% | 25 |
| Apr 21, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,623.27 | -2.22% | 14 |
| Apr 16, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,660.05 | -2.34% | 48 |
| Apr 10, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,699.81 | 1.24% | 303 |
| Apr 8, 2025 | 1,740.00 | 1,740.00 | 1,689.00 | 1,689.00 | 1,678.93 | -3.33% | 25 |
| Apr 7, 2025 | 1,748.82 | 1,748.82 | 1,747.19 | 1,747.19 | 1,736.78 | -1.17% | 63 |
| Apr 4, 2025 | 1,810.00 | 1,810.00 | 1,767.79 | 1,767.79 | 1,757.25 | -6.61% | 20 |
| Apr 3, 2025 | 2,047.68 | 2,047.68 | 1,893.00 | 1,893.00 | 1,881.72 | -4.35% | 120 |