Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,513.67
-75.11 (-4.73%)
At close: Aug 8, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,513.67 | 1,513.67 | 1,513.67 | 1,513.67 | - | -4.73% | 190 |
| Aug 7, 2025 | 1,588.78 | 1,588.78 | 1,588.78 | 1,588.78 | - | 3.50% | 194 |
| Aug 6, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 5, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 4, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | - |
| Aug 1, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | - | 7 |
| Jul 31, 2025 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | -1.85% | 68 |
| Jul 30, 2025 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | - | -2.25% | 201 |
| Jul 29, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - | - |
| Jul 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 3.16% | 5 |
| Jul 25, 2025 | 1,550.99 | 1,550.99 | 1,550.99 | 1,550.99 | - | - | 980 |
| Jul 24, 2025 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | - | 1.31% | 37 |
| Jul 23, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 22, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | - | - |
| Jul 21, 2025 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | 0.69% | 88 |
| Jul 18, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 17, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 16, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 15, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 14, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 11, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 10, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | - | - |
| Jul 9, 2025 | 1,520.47 | 1,520.47 | 1,520.47 | 1,520.47 | - | 2.04% | 48 |
| Jul 8, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - | - |
| Jul 7, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | -0.33% | 5 |
| Jul 4, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jul 3, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jul 2, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jul 1, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jun 30, 2025 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - | - | - |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | - | -0.33% | 28 |
| Jun 26, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 25, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 23, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 20, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 19, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 16, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 13, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | 6 |
| Jun 11, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | - |
| Jun 10, 2025 | 1,479.00 | 1,500.00 | 1,479.00 | 1,500.00 | - | 1.42% | 38 |
| Jun 9, 2025 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | - | - |
| Jun 6, 2025 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | -0.02% | 10 |
| Jun 5, 2025 | 1,479.29 | 1,479.29 | 1,479.29 | 1,479.29 | - | 1.32% | 28 |
| Jun 4, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | - |
| Jun 3, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | - |
| Jun 2, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | - |