Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,318.00
+118.00 (9.83%)
At close: Feb 27, 2026
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 9.83% | 21 |
| Feb 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.61% | 7 |
| Feb 13, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -4.64% | 29 |
| Feb 6, 2026 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | -0.13% | 47 |
| Feb 4, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.98% | 41 |
| Jan 30, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | -9.97% | 265 |
| Jan 27, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -1.52% | 18 |
| Jan 14, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 12 |
| Jan 13, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - | 11 |
| Jan 5, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 1,385.00 | -1.07% | 8,346 |
| Dec 31, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 6 |
| Dec 10, 2025 | 1,400.00 | 1,419.00 | 1,400.00 | 1,400.00 | 1,395.49 | - | 80 |
| Dec 9, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.49 | -4.70% | 6 |
| Dec 5, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,464.26 | -0.34% | 31 |
| Dec 3, 2025 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,469.25 | 6.04% | 10 |
| Nov 28, 2025 | 1,390.04 | 1,390.04 | 1,390.04 | 1,390.04 | 1,385.56 | -6.39% | 20 |
| Oct 29, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,480.21 | -7.19% | 103 |
| Oct 6, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,594.84 | - | 5 |
| Sep 23, 2025 | 1,611.99 | 1,611.99 | 1,600.00 | 1,600.00 | 1,594.84 | 2.56% | 373 |
| Sep 17, 2025 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 1,554.98 | -5.10% | 43 |