Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico flag Mexico · Delayed Price · Currency is MXN
124.00
0.00 (0.00%)
Sep 2, 2025, 3:30 PM CST

Grupo Profuturo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2025124.00124.00124.00124.00124.00-31
Aug 29, 2025124.00124.00124.00124.00124.00-2
Aug 28, 2025124.00124.00124.00124.00124.00-36
Aug 27, 2025124.00124.00124.00124.00124.00-4
Aug 26, 2025124.00124.00124.00124.00124.00--
Aug 25, 2025124.00124.00124.00124.00124.00-55
Aug 22, 2025124.00124.00124.00124.00124.00-28
Aug 21, 2025124.00124.00124.00124.00124.00-13
Aug 20, 2025124.00124.00124.00124.00124.00-41
Aug 19, 2025124.00124.00124.00124.00124.00-15
Aug 18, 2025124.00124.00124.00124.00124.00-32
Aug 15, 2025124.00124.00124.00124.00124.00--
Aug 14, 2025124.00124.00124.00124.00124.00-24
Aug 13, 2025124.00124.00124.00124.00124.00-124
Aug 12, 2025124.00124.00124.00124.00124.00--
Aug 11, 2025124.00124.00124.00124.00124.00-16
Aug 8, 2025124.00124.00124.00124.00124.00-81
Aug 7, 2025124.00124.00124.00124.00124.00-37
Aug 6, 2025124.00124.00124.00124.00124.00-10,002
Aug 5, 2025124.00124.00124.00124.00124.00-48
Aug 4, 2025119.50124.00119.50124.00124.00-2,871
Aug 1, 2025124.00124.00124.00124.00124.00--
Jul 31, 2025124.00124.00124.00124.00124.00-6
Jul 30, 2025124.00124.00124.00124.00124.00-2
Jul 29, 2025124.00124.00124.00124.00124.00-2
Jul 28, 2025124.00124.00124.00124.00124.00--
Jul 25, 2025124.00124.00124.00124.00124.00-2
Jul 24, 2025124.00124.00124.00124.00124.00-20
Jul 23, 2025124.00124.00124.00124.00124.00-16
Jul 22, 2025124.00124.00124.00124.00124.00-45
Jul 21, 2025124.00124.00124.00124.00124.00--
Jul 18, 2025124.00124.00124.00124.00124.00--
Jul 17, 2025124.00124.00124.00124.00124.00-3
Jul 16, 2025124.00124.00124.00124.00124.00-2
Jul 15, 2025124.00124.00124.00124.00124.00-21
Jul 14, 2025124.00124.00124.00124.00124.00--
Jul 11, 2025124.00124.00124.00124.00124.00-27
Jul 10, 2025124.00124.00124.00124.00124.00-20
Jul 9, 2025124.00124.00124.00124.00124.00-20
Jul 8, 2025124.00124.00124.00124.00124.00-6
Jul 7, 2025124.00124.00124.00124.00124.00-5
Jul 4, 2025124.00124.00124.00124.00124.00-36
Jul 3, 2025124.00124.00124.00124.00124.00--
Jul 2, 2025124.00124.00124.00124.00124.00-22
Jul 1, 2025124.00124.00124.00124.00124.00-29
Jun 30, 2025124.00124.00124.00124.00124.00-11
Jun 27, 2025124.00124.00124.00124.00124.00-11
Jun 26, 2025124.00124.00124.00124.00124.00-2
Jun 25, 2025124.00124.00124.00124.00124.00-14
Jun 24, 2025124.00124.00124.00124.00124.00-4