Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico · Delayed Price · Currency is MXN 120.00
+0.30 (0.25%)
Oct 20, 2025, 3:15 PM CST
Grupo Profuturo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2 |
| Oct 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Oct 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 38 |
| Oct 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.25% | 113 |
| Oct 9, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.02% | 3,425 |
| Oct 8, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 34 |
| Oct 7, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 35 |
| Oct 6, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 75 |
| Oct 3, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 32 |
| Oct 2, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 17 |
| Oct 1, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 8 |
| Sep 30, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - | 16 |
| Sep 29, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -1.26% | 215 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 12 |
| Sep 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Sep 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 106 |
| Sep 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 16 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 8 |
| Sep 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Sep 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Sep 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 48 |
| Sep 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 5 |
| Sep 12, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 38 |
| Sep 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 25 |
| Sep 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | 13,684 |
| Sep 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 20 |
| Sep 8, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 8 |
| Sep 5, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 11 |
| Sep 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3 |
| Sep 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1 |
| Sep 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1 |
| Sep 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 31 |
| Aug 29, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2 |
| Aug 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 36 |
| Aug 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 4 |
| Aug 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 55 |
| Aug 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 28 |
| Aug 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 13 |
| Aug 20, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 41 |
| Aug 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 15 |
| Aug 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 32 |
| Aug 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 24 |
| Aug 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 124 |
| Aug 12, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 16 |