GRAIL, Inc. (BMV:GRAL)
Mexico · Delayed Price · Currency is MXN 635.65
+19.15 (3.11%)
At close: Aug 25, 2025
GRAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 635.65 | 635.65 | 635.65 | 635.65 | 635.65 | 3.11% | 200 |
| Aug 18, 2025 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | 1.70% | 150 |
| Aug 15, 2025 | 606.20 | 606.20 | 606.20 | 606.20 | 606.20 | -6.19% | 50 |
| Aug 14, 2025 | 646.20 | 646.20 | 646.20 | 646.20 | 646.20 | 2.73% | 102 |
| Aug 13, 2025 | 635.00 | 635.00 | 629.00 | 629.00 | 629.00 | 0.80% | 2,000 |
| Aug 12, 2025 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -2.80% | 1,580 |
| Aug 5, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 1.92% | 140 |
| Aug 4, 2025 | 629.90 | 629.90 | 629.90 | 629.90 | 629.90 | -3.60% | 60 |
| Jul 31, 2025 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | -13.46% | 79 |
| Jul 23, 2025 | 703.00 | 755.00 | 703.00 | 755.00 | 755.00 | 13.53% | 69 |
| Jul 16, 2025 | 665.02 | 665.02 | 665.02 | 665.02 | 665.02 | -18.08% | 430 |
| Jul 10, 2025 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | -9.60% | 351 |
| Jun 18, 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 11.69% | 673 |
| Jun 17, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -1.33% | 1,445 |
| Jun 13, 2025 | 814.80 | 814.80 | 814.80 | 814.80 | 814.80 | -1.24% | 50 |
| Jun 11, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 7.55% | 75 |
| Jun 3, 2025 | 767.08 | 767.08 | 767.08 | 767.08 | 767.08 | -7.25% | 309 |
| May 27, 2025 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 6.03% | 150 |
| May 20, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 19.45% | 150 |
| May 14, 2025 | 660.00 | 660.00 | 653.00 | 653.00 | 653.00 | -5.12% | 1,467 |