GrowGeneration Corp. (BMV:GRWG)
Mexico · Delayed Price · Currency is MXN 38.30
+8.30 (27.67%)
At close: Dec 16, 2025
GrowGeneration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 27.67% | 15,532 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 276 |
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 300 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.68% | 300 |
| Sep 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -13.15% | 250 |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00% | 162 |