GrowGeneration Corp. (BMV:GRWG)
Mexico · Delayed Price · Currency is MXN 30.00
0.00 (0.00%)
At close: Sep 29, 2025
GrowGeneration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 300 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.68% | 300 |
| Sep 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -13.15% | 250 |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00% | 162 |
| Aug 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 442 |