GrowGeneration Corp. (BMV:GRWG)
Mexico · Delayed Price · Currency is MXN 18.52
-19.78 (-51.64%)
At close: Feb 12, 2026
GrowGeneration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -51.64% | 505 |
| Dec 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 27.67% | 15,532 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 276 |
| Sep 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 300 |
| Sep 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4.68% | 300 |
| Sep 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -13.15% | 250 |
| Aug 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00% | 162 |