The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 13,460
+29 (0.21%)
At close: Aug 8, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | - | 0.21% | 182 |
| Aug 7, 2025 | 13,526.00 | 13,526.00 | 13,428.00 | 13,431.37 | - | -0.61% | 5,164 |
| Aug 6, 2025 | 13,514.00 | 13,514.00 | 13,514.00 | 13,514.00 | - | 0.69% | 6 |
| Aug 5, 2025 | 13,422.00 | 13,422.00 | 13,422.00 | 13,422.00 | - | - | - |
| Aug 4, 2025 | 13,422.00 | 13,422.00 | 13,422.00 | 13,422.00 | - | - | - |
| Aug 1, 2025 | 13,123.00 | 13,429.00 | 13,123.00 | 13,422.00 | - | -1.89% | 46 |
| Jul 31, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | - | -0.71% | 21 |
| Jul 30, 2025 | 13,705.00 | 13,778.00 | 13,705.00 | 13,778.00 | - | 0.51% | 834 |
| Jul 29, 2025 | 13,570.00 | 13,708.00 | 13,570.00 | 13,708.00 | - | 0.96% | 34 |
| Jul 28, 2025 | 13,578.00 | 13,578.00 | 13,578.00 | 13,578.00 | - | 0.41% | 10 |
| Jul 25, 2025 | 13,522.00 | 13,522.00 | 13,522.00 | 13,522.00 | - | 1.90% | 6 |
| Jul 24, 2025 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | - | - | - |
| Jul 23, 2025 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | - | 0.61% | 11 |
| Jul 22, 2025 | 13,190.04 | 13,190.04 | 13,190.04 | 13,190.04 | - | - | - |
| Jul 21, 2025 | 13,250.00 | 13,250.00 | 13,190.03 | 13,190.04 | - | -0.54% | 5,584 |
| Jul 18, 2025 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | - | - | - |
| Jul 17, 2025 | 13,263.00 | 13,263.00 | 13,262.00 | 13,262.00 | - | 0.59% | 33 |
| Jul 16, 2025 | 13,158.50 | 13,184.00 | 13,158.00 | 13,184.00 | - | -0.45% | 104 |
| Jul 15, 2025 | 13,249.00 | 13,249.00 | 13,243.00 | 13,243.00 | - | -0.62% | 64 |
| Jul 14, 2025 | 13,325.22 | 13,325.22 | 13,325.22 | 13,325.22 | - | 1.15% | 5,197 |
| Jul 11, 2025 | 13,174.00 | 13,174.00 | 13,174.00 | 13,174.00 | - | -0.31% | 8 |
| Jul 10, 2025 | 13,170.00 | 13,217.00 | 13,170.00 | 13,214.81 | - | 1.71% | 695 |
| Jul 9, 2025 | 12,997.00 | 12,997.00 | 12,992.00 | 12,992.00 | - | 1.11% | 33 |
| Jul 8, 2025 | 13,035.00 | 13,035.00 | 12,850.00 | 12,850.00 | - | -3.26% | 23 |
| Jul 7, 2025 | 13,283.50 | 13,283.50 | 13,283.50 | 13,283.50 | - | -0.87% | 315 |
| Jul 4, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | - | - |
| Jul 3, 2025 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | - | - |
| Jul 2, 2025 | 13,439.00 | 13,439.00 | 13,400.00 | 13,400.00 | - | 0.97% | 112 |
| Jul 1, 2025 | 13,260.00 | 13,317.00 | 13,260.00 | 13,271.00 | - | 0.19% | 826 |
| Jun 30, 2025 | 13,294.00 | 13,294.00 | 13,246.40 | 13,246.40 | - | 1.12% | 365 |
| Jun 27, 2025 | 12,940.00 | 13,100.00 | 12,940.00 | 13,100.00 | - | 1.27% | 2,007 |
| Jun 26, 2025 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | - | 2.84% | 105 |
| Jun 25, 2025 | 12,578.70 | 12,578.70 | 12,578.70 | 12,578.70 | - | -0.13% | 12 |
| Jun 24, 2025 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | - | 1.65% | 352 |
| Jun 23, 2025 | 12,184.00 | 12,390.00 | 12,183.00 | 12,390.00 | - | 2.66% | 22 |
| Jun 20, 2025 | 12,273.17 | 12,273.17 | 12,068.38 | 12,068.38 | - | - | 10,196 |
| Jun 19, 2025 | 12,068.38 | 12,068.38 | 12,068.38 | 12,068.38 | - | - | - |
| Jun 18, 2025 | 11,900.00 | 12,068.38 | 11,900.00 | 12,068.38 | - | 1.15% | 390 |
| Jun 17, 2025 | 11,923.00 | 11,931.00 | 11,894.00 | 11,931.00 | - | 0.56% | 47 |
| Jun 16, 2025 | 11,800.00 | 11,944.00 | 11,800.00 | 11,865.00 | - | 0.55% | 75 |
| Jun 13, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - | - |
| Jun 12, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - | - |
| Jun 11, 2025 | 11,780.00 | 11,811.24 | 11,780.00 | 11,800.00 | - | 0.55% | 138 |
| Jun 10, 2025 | 11,736.00 | 11,736.00 | 11,736.00 | 11,736.00 | - | 1.26% | 10 |
| Jun 9, 2025 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | - | - | - |
| Jun 6, 2025 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | - | - | - |
| Jun 5, 2025 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | - | - | - |
| Jun 4, 2025 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | - | -0.40% | 8 |
| Jun 3, 2025 | 11,636.00 | 11,636.00 | 11,636.00 | 11,636.00 | - | 1.31% | 21 |
| Jun 2, 2025 | 11,485.50 | 11,485.50 | 11,485.50 | 11,485.50 | - | -1.02% | 27 |