The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 17,700
-397 (-2.19%)
Last updated: Aug 10, 2026, 10:57 AM CST
BMV:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -2.19% | 21 |
| Aug 6, 2026 | 18,228.04 | 18,228.04 | 18,096.90 | 18,096.90 | 18,096.90 | -0.72% | 756 |
| Aug 4, 2026 | 18,298.00 | 18,298.00 | 18,223.00 | 18,228.04 | 18,228.04 | 3.04% | 2,245 |
| Jul 31, 2026 | 17,690.55 | 17,690.55 | 17,690.55 | 17,690.55 | 17,690.55 | 2.38% | 70 |
| Jul 29, 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | -4.64% | 23 |
| Jul 28, 2026 | 17,968.00 | 18,120.86 | 17,968.00 | 18,120.86 | 18,120.86 | -3.15% | 31 |
| Jul 24, 2026 | 18,680.00 | 18,710.00 | 18,680.00 | 18,710.00 | 18,710.00 | -2.04% | 52 |
| Jul 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.04% | 463 |
| Jul 22, 2026 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | 1.20% | 65 |
| Jul 21, 2026 | 18,660.00 | 18,921.00 | 18,660.00 | 18,865.00 | 18,865.00 | 2.81% | 126 |
| Jul 20, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | -3.86% | 6 |
| Jul 17, 2026 | 19,087.49 | 19,087.49 | 19,087.49 | 19,087.49 | 19,087.49 | -4.21% | 13 |
| Jul 15, 2026 | 19,709.00 | 19,926.01 | 19,709.00 | 19,926.01 | 19,926.01 | 9.21% | 1,858 |
| Jul 13, 2026 | 18,345.00 | 18,345.00 | 18,245.00 | 18,245.00 | 18,245.00 | -1.41% | 200 |
| Jul 10, 2026 | 18,450.00 | 18,506.57 | 18,450.00 | 18,506.57 | 18,506.57 | 3.16% | 2,840 |
| Jul 8, 2026 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | -2.07% | 111 |
| Jul 7, 2026 | 18,385.00 | 18,395.00 | 18,300.00 | 18,319.00 | 18,319.00 | 0.36% | 274 |
| Jul 6, 2026 | 18,374.00 | 18,471.90 | 18,254.00 | 18,254.00 | 18,254.00 | 2.33% | 522 |
| Jul 2, 2026 | 17,839.18 | 17,839.18 | 17,839.18 | 17,839.18 | 17,839.18 | -0.44% | 30 |
| Jul 1, 2026 | 17,895.00 | 17,918.75 | 17,895.00 | 17,918.75 | 17,918.75 | 0.19% | 173 |
| Jun 26, 2026 | 17,998.07 | 17,998.07 | 17,885.00 | 17,885.00 | 17,885.00 | -6.07% | 1,056 |
| Jun 25, 2026 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.29% | 15 |
| Jun 24, 2026 | 18,984.54 | 18,984.54 | 18,984.54 | 18,984.54 | 18,984.54 | -1.89% | 9 |
| Jun 23, 2026 | 19,197.86 | 19,350.83 | 19,197.86 | 19,350.83 | 19,350.83 | 1.10% | 1,156 |
| Jun 22, 2026 | 19,101.99 | 19,141.00 | 19,101.99 | 19,141.00 | 19,141.00 | -0.87% | 74 |
| Jun 18, 2026 | 19,270.00 | 19,308.49 | 19,270.00 | 19,308.49 | 19,308.49 | 0.35% | 202 |
| Jun 17, 2026 | 19,230.00 | 19,280.00 | 19,171.94 | 19,242.00 | 19,242.00 | 1.54% | 38 |
| Jun 16, 2026 | 18,872.66 | 18,950.00 | 18,872.66 | 18,950.00 | 18,950.00 | 3.58% | 47 |
| Jun 12, 2026 | 18,322.20 | 18,322.20 | 18,295.00 | 18,295.00 | 18,295.00 | 4.11% | 35 |
| Jun 10, 2026 | 17,573.00 | 17,573.00 | 17,573.00 | 17,573.00 | 17,573.00 | -2.13% | 21 |
| Jun 9, 2026 | 18,035.10 | 18,035.10 | 17,640.00 | 17,955.00 | 17,955.00 | -2.21% | 570 |
| Jun 8, 2026 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.05% | 34 |
| Jun 5, 2026 | 18,615.00 | 18,615.00 | 18,350.00 | 18,350.00 | 18,350.00 | -2.27% | 72 |
| Jun 4, 2026 | 18,776.03 | 18,776.03 | 18,776.03 | 18,776.03 | 18,776.03 | 4.50% | 30 |
| Jun 3, 2026 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | -1.50% | 29 |
| Jun 2, 2026 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.63% | 107 |
| Jun 1, 2026 | 17,883.60 | 18,125.56 | 17,883.60 | 18,125.56 | 18,125.56 | 2.52% | 132 |
| May 29, 2026 | 17,515.20 | 17,780.00 | 17,515.20 | 17,757.93 | 17,679.87 | 2.65% | 1,448 |
| May 28, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,223.95 | -0.03% | 371 |
| May 27, 2026 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,228.93 | 1.02% | 10 |
| May 26, 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 17,054.70 | -1.15% | 15 |
| May 22, 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 17,253.82 | 3.90% | 72 |
| May 20, 2026 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,606.68 | 2.12% | 17 |
| May 18, 2026 | 16,333.30 | 16,333.30 | 16,333.30 | 16,333.30 | 16,261.50 | -1.07% | 6,564 |
| May 15, 2026 | 16,509.36 | 16,509.36 | 16,509.36 | 16,509.36 | 16,436.79 | -1.46% | 591 |
| May 14, 2026 | 16,700.00 | 16,754.50 | 16,700.00 | 16,754.50 | 16,680.85 | 2.22% | 213 |
| May 13, 2026 | 16,447.00 | 16,447.00 | 16,390.00 | 16,390.00 | 16,317.95 | 1.98% | 15 |
| May 12, 2026 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 16,001.35 | 0.76% | 13 |
| May 7, 2026 | 16,073.22 | 16,073.22 | 15,950.00 | 15,950.00 | 15,879.89 | -1.30% | 476 |
| May 6, 2026 | 16,166.00 | 16,175.00 | 16,160.00 | 16,160.00 | 16,088.96 | 1.25% | 86 |