The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 16,200
+300 (1.89%)
At close: Apr 30, 2026
BMV:GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.89% | 13 |
| Apr 29, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.73% | 12 |
| Apr 28, 2026 | 16,160.00 | 16,180.00 | 15,778.41 | 16,180.00 | 16,180.00 | -0.63% | 113 |
| Apr 27, 2026 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 1.38% | 19 |
| Apr 24, 2026 | 16,018.30 | 16,073.00 | 16,018.30 | 16,060.00 | 16,060.00 | -0.48% | 51 |
| Apr 23, 2026 | 16,317.00 | 16,317.00 | 16,137.64 | 16,137.64 | 16,137.64 | -0.48% | 123 |
| Apr 22, 2026 | 16,130.00 | 16,215.00 | 16,130.00 | 16,215.00 | 16,215.00 | 0.50% | 256 |
| Apr 21, 2026 | 16,134.01 | 16,134.01 | 16,134.01 | 16,134.01 | 16,134.01 | -0.30% | 2,961 |
| Apr 20, 2026 | 16,100.00 | 16,182.63 | 16,100.00 | 16,182.63 | 16,182.63 | 0.95% | 50 |
| Apr 17, 2026 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 2.76% | 17 |
| Apr 16, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 33 |
| Apr 14, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.19% | 58 |
| Apr 13, 2026 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | -1.24% | 14 |
| Apr 10, 2026 | 15,750.00 | 15,750.00 | 15,710.00 | 15,710.00 | 15,710.00 | -0.39% | 138 |
| Apr 9, 2026 | 15,650.00 | 15,771.00 | 15,650.00 | 15,771.00 | 15,771.00 | -0.18% | 20 |
| Apr 8, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.97% | 11 |
| Apr 7, 2026 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | -0.29% | 24 |
| Apr 6, 2026 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | -0.38% | 53 |
| Apr 1, 2026 | 15,563.00 | 15,563.00 | 15,449.00 | 15,449.00 | 15,449.00 | 4.42% | 66 |
| Mar 31, 2026 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.85% | 12 |
| Mar 30, 2026 | 14,708.00 | 14,708.00 | 14,670.00 | 14,670.00 | 14,670.00 | -1.84% | 34 |
| Mar 25, 2026 | 15,100.00 | 15,100.00 | 14,923.00 | 14,945.00 | 14,945.00 | 0.17% | 117 |
| Mar 24, 2026 | 14,850.00 | 14,920.00 | 14,850.00 | 14,920.00 | 14,920.00 | 1.57% | 23 |
| Mar 20, 2026 | 14,608.20 | 14,690.00 | 14,608.20 | 14,690.00 | 14,690.00 | 3.03% | 159 |
| Mar 19, 2026 | 14,300.00 | 14,300.00 | 14,258.00 | 14,258.00 | 14,258.00 | -0.84% | 1,051 |
| Mar 18, 2026 | 14,378.32 | 14,378.32 | 14,378.32 | 14,378.32 | 14,378.32 | 0.89% | 145 |
| Mar 17, 2026 | 14,385.00 | 14,385.00 | 14,251.00 | 14,251.00 | 14,251.00 | 1.04% | 11 |
| Mar 12, 2026 | 14,104.92 | 14,104.92 | 14,104.92 | 14,104.92 | 14,104.92 | -2.93% | 13,746 |
| Mar 11, 2026 | 14,435.00 | 14,530.00 | 14,435.00 | 14,530.00 | 14,530.00 | 0.64% | 14 |
| Mar 9, 2026 | 14,400.00 | 14,437.87 | 14,400.00 | 14,437.87 | 14,437.87 | -1.38% | 27 |
| Mar 6, 2026 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | -0.81% | 9 |
| Mar 5, 2026 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | -3.48% | 29 |
| Mar 4, 2026 | 15,340.00 | 15,340.00 | 15,287.22 | 15,292.60 | 15,292.60 | 1.27% | 28 |
| Mar 3, 2026 | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | -0.23% | 37 |
| Mar 2, 2026 | 15,000.00 | 15,135.68 | 15,000.00 | 15,135.68 | 15,135.68 | 2.37% | 804 |
| Feb 27, 2026 | 15,270.26 | 15,270.26 | 14,730.00 | 14,785.00 | 14,707.58 | -8.06% | 407 |
| Feb 26, 2026 | 16,081.00 | 16,081.00 | 16,081.00 | 16,081.00 | 15,996.79 | 1.97% | 26 |
| Feb 25, 2026 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,687.42 | 1.71% | 17 |
| Feb 24, 2026 | 15,400.00 | 15,505.00 | 15,400.00 | 15,505.00 | 15,423.81 | 0.32% | 103 |
| Feb 23, 2026 | 15,285.00 | 15,455.00 | 15,285.00 | 15,455.00 | 15,374.07 | -1.90% | 80 |
| Feb 20, 2026 | 15,730.00 | 15,755.00 | 15,729.00 | 15,755.00 | 15,672.50 | -0.13% | 99 |
| Feb 19, 2026 | 15,800.00 | 15,800.00 | 15,776.00 | 15,776.00 | 15,693.39 | -1.38% | 20 |
| Feb 18, 2026 | 16,018.26 | 16,150.00 | 15,996.00 | 15,996.00 | 15,912.23 | 1.89% | 229 |
| Feb 17, 2026 | 15,700.00 | 15,719.67 | 15,700.00 | 15,700.00 | 15,617.78 | 1.49% | 68 |
| Feb 13, 2026 | 15,495.00 | 15,512.21 | 15,470.00 | 15,470.00 | 15,388.99 | -4.80% | 1,119 |
| Feb 11, 2026 | 16,219.00 | 16,250.00 | 16,219.00 | 16,250.00 | 16,164.90 | -0.05% | 48 |
| Feb 10, 2026 | 16,115.00 | 16,257.93 | 16,110.00 | 16,257.93 | 16,172.79 | 2.25% | 528 |
| Feb 6, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,816.74 | 2.36% | 7 |
| Feb 5, 2026 | 15,703.95 | 15,703.95 | 15,532.13 | 15,533.00 | 15,451.66 | -0.98% | 78 |
| Feb 4, 2026 | 15,687.32 | 15,687.32 | 15,687.32 | 15,687.32 | 15,605.17 | -2.94% | 18 |