The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 16,680
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | - | - | - |
| May 20, 2026 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 2.12% | 17 |
| May 18, 2026 | 16,333.30 | 16,333.30 | 16,333.30 | 16,333.30 | 16,333.30 | -1.07% | 6,564 |
| May 15, 2026 | 16,509.36 | 16,509.36 | 16,509.36 | 16,509.36 | 16,509.36 | -1.46% | 591 |
| May 14, 2026 | 16,700.00 | 16,754.50 | 16,700.00 | 16,754.50 | 16,754.50 | 2.22% | 213 |
| May 13, 2026 | 16,447.00 | 16,447.00 | 16,390.00 | 16,390.00 | 16,390.00 | 1.98% | 15 |
| May 12, 2026 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 0.76% | 13 |
| May 7, 2026 | 16,073.22 | 16,073.22 | 15,950.00 | 15,950.00 | 15,950.00 | -1.30% | 476 |
| May 6, 2026 | 16,166.00 | 16,175.00 | 16,160.00 | 16,160.00 | 16,160.00 | 1.25% | 86 |
| May 5, 2026 | 15,980.00 | 15,980.00 | 15,960.00 | 15,960.00 | 15,960.00 | -1.48% | 19 |
| Apr 30, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.89% | 13 |
| Apr 29, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -1.73% | 12 |
| Apr 28, 2026 | 16,160.00 | 16,180.00 | 15,778.41 | 16,180.00 | 16,180.00 | -0.63% | 113 |
| Apr 27, 2026 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 1.38% | 19 |
| Apr 24, 2026 | 16,018.26 | 16,073.00 | 16,018.26 | 16,060.00 | 16,060.00 | -0.48% | 51 |
| Apr 23, 2026 | 16,317.00 | 16,317.00 | 16,137.64 | 16,137.64 | 16,137.64 | -0.48% | 123 |
| Apr 22, 2026 | 16,130.00 | 16,215.00 | 16,130.00 | 16,215.00 | 16,215.00 | 0.50% | 256 |
| Apr 21, 2026 | 16,134.01 | 16,134.01 | 16,134.01 | 16,134.01 | 16,134.01 | -0.30% | 2,961 |
| Apr 20, 2026 | 16,100.00 | 16,182.63 | 16,100.00 | 16,182.63 | 16,182.63 | 0.95% | 50 |
| Apr 17, 2026 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 2.76% | 17 |
| Apr 16, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 33 |
| Apr 14, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.19% | 58 |
| Apr 13, 2026 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | -1.24% | 14 |
| Apr 10, 2026 | 15,750.00 | 15,750.00 | 15,710.00 | 15,710.00 | 15,710.00 | -0.39% | 138 |
| Apr 9, 2026 | 15,650.00 | 15,771.00 | 15,650.00 | 15,771.00 | 15,771.00 | -0.18% | 20 |
| Apr 8, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.97% | 11 |
| Apr 7, 2026 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | -0.29% | 24 |
| Apr 6, 2026 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | -0.38% | 53 |
| Apr 1, 2026 | 15,563.00 | 15,563.00 | 15,449.00 | 15,449.00 | 15,449.00 | 4.42% | 66 |
| Mar 31, 2026 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.85% | 12 |
| Mar 30, 2026 | 14,708.00 | 14,708.00 | 14,670.00 | 14,670.00 | 14,670.00 | -1.84% | 34 |
| Mar 25, 2026 | 15,100.00 | 15,100.00 | 14,923.00 | 14,945.00 | 14,945.00 | 0.17% | 117 |
| Mar 24, 2026 | 14,850.00 | 14,920.00 | 14,850.00 | 14,920.00 | 14,920.00 | 1.57% | 23 |
| Mar 20, 2026 | 14,608.19 | 14,690.00 | 14,608.19 | 14,690.00 | 14,690.00 | 3.03% | 159 |
| Mar 19, 2026 | 14,300.00 | 14,300.00 | 14,258.00 | 14,258.00 | 14,258.00 | -0.84% | 1,051 |
| Mar 18, 2026 | 14,378.32 | 14,378.32 | 14,378.32 | 14,378.32 | 14,378.32 | 0.89% | 145 |
| Mar 17, 2026 | 14,385.00 | 14,385.00 | 14,251.00 | 14,251.00 | 14,251.00 | 1.04% | 11 |
| Mar 12, 2026 | 14,104.92 | 14,104.92 | 14,104.92 | 14,104.92 | 14,104.92 | -2.93% | 13,746 |
| Mar 11, 2026 | 14,435.00 | 14,530.00 | 14,435.00 | 14,530.00 | 14,530.00 | 0.64% | 14 |
| Mar 9, 2026 | 14,400.00 | 14,437.87 | 14,400.00 | 14,437.87 | 14,437.87 | -1.38% | 27 |
| Mar 6, 2026 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | -0.81% | 9 |
| Mar 5, 2026 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | -3.48% | 29 |
| Mar 4, 2026 | 15,340.00 | 15,340.00 | 15,287.22 | 15,292.60 | 15,292.60 | 1.27% | 28 |
| Mar 3, 2026 | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | -0.23% | 37 |
| Mar 2, 2026 | 15,000.00 | 15,135.68 | 15,000.00 | 15,135.68 | 15,135.68 | 2.91% | 804 |
| Feb 27, 2026 | 15,270.26 | 15,270.26 | 14,730.00 | 14,785.00 | 14,707.58 | -8.06% | 407 |
| Feb 26, 2026 | 16,081.00 | 16,081.00 | 16,081.00 | 16,081.00 | 15,996.79 | 1.97% | 26 |
| Feb 25, 2026 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,687.42 | 1.71% | 17 |
| Feb 24, 2026 | 15,400.00 | 15,505.00 | 15,400.00 | 15,505.00 | 15,423.81 | 0.32% | 103 |
| Feb 23, 2026 | 15,285.00 | 15,455.00 | 15,285.00 | 15,455.00 | 15,374.07 | -1.90% | 80 |