The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 16,709
-778 (-4.45%)
At close: Oct 30, 2026
BMV:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16,881.00 | 16,881.00 | 16,584.00 | 16,709.00 | 16,709.00 | -4.45% | 73 |
| Oct 29, 2026 | 17,586.00 | 17,586.00 | 17,400.00 | 17,487.00 | 17,487.00 | 1.33% | 389 |
| Oct 28, 2026 | 17,170.00 | 17,285.00 | 17,170.00 | 17,257.78 | 17,257.78 | 1.16% | 3,653 |
| Oct 27, 2026 | 17,020.00 | 17,100.00 | 17,019.75 | 17,060.00 | 17,060.00 | 2.40% | 118 |
| Oct 26, 2026 | 16,428.06 | 16,718.00 | 16,428.06 | 16,660.00 | 16,660.00 | 1.19% | 99 |
| Oct 23, 2026 | 16,503.00 | 16,503.00 | 16,464.00 | 16,464.00 | 16,464.00 | -0.97% | 20 |
| Oct 22, 2026 | 16,600.00 | 16,710.00 | 16,548.98 | 16,625.26 | 16,625.26 | -1.16% | 468 |
| Oct 21, 2026 | 16,842.00 | 16,876.78 | 16,807.00 | 16,820.00 | 16,820.00 | 3.19% | 177 |
| Oct 20, 2026 | 16,335.00 | 16,353.32 | 16,300.00 | 16,300.00 | 16,300.00 | -2.40% | 97 |
| Oct 16, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.74% | 24 |
| Oct 15, 2026 | 16,400.00 | 16,425.00 | 16,370.00 | 16,414.83 | 16,414.83 | 1.18% | 2,318 |
| Oct 14, 2026 | 16,131.82 | 16,232.00 | 16,000.00 | 16,223.93 | 16,223.93 | -2.27% | 112 |
| Oct 13, 2026 | 16,700.00 | 16,700.00 | 16,469.90 | 16,600.00 | 16,600.00 | 2.05% | 1,516 |
| Oct 12, 2026 | 16,329.64 | 16,329.64 | 16,220.00 | 16,266.00 | 16,266.00 | -1.57% | 3,265 |
| Oct 9, 2026 | 16,306.00 | 16,560.25 | 16,306.00 | 16,526.18 | 16,526.18 | 3.36% | 221 |
| Oct 8, 2026 | 15,880.70 | 15,997.78 | 15,880.70 | 15,989.15 | 15,989.15 | 0.68% | 195 |
| Oct 7, 2026 | 15,762.00 | 15,899.00 | 15,762.00 | 15,881.50 | 15,881.50 | -1.76% | 249 |
| Oct 6, 2026 | 16,226.00 | 16,241.00 | 16,143.00 | 16,166.78 | 16,166.78 | -0.39% | 7,576 |
| Oct 5, 2026 | 16,250.00 | 16,278.10 | 16,218.00 | 16,230.00 | 16,230.00 | -1.15% | 94 |
| Oct 2, 2026 | 16,700.00 | 16,700.00 | 16,415.00 | 16,419.00 | 16,419.00 | -0.17% | 1,056 |
| Oct 1, 2026 | 16,451.00 | 16,500.00 | 16,386.00 | 16,446.89 | 16,446.89 | 0.75% | 95 |
| Sep 30, 2026 | 16,300.00 | 16,325.00 | 16,300.00 | 16,325.00 | 16,325.00 | -1.36% | 21 |
| Sep 29, 2026 | 16,498.93 | 16,574.83 | 16,498.93 | 16,550.00 | 16,550.00 | 0.80% | 1,207 |
| Sep 28, 2026 | 16,390.00 | 16,418.70 | 16,357.00 | 16,418.70 | 16,418.70 | -0.81% | 100 |
| Sep 25, 2026 | 16,376.00 | 16,553.00 | 16,376.00 | 16,553.00 | 16,553.00 | 1.02% | 77 |
| Sep 24, 2026 | 16,310.00 | 16,387.92 | 16,300.00 | 16,386.32 | 16,386.32 | -0.39% | 317 |
| Sep 23, 2026 | 16,440.00 | 16,478.90 | 16,440.00 | 16,451.25 | 16,451.25 | 0.07% | 51 |
| Sep 22, 2026 | 16,595.55 | 16,595.55 | 16,343.83 | 16,440.00 | 16,440.00 | -0.44% | 434 |
| Sep 21, 2026 | 16,371.00 | 16,512.99 | 16,371.00 | 16,512.99 | 16,512.99 | 1.54% | 101 |
| Sep 18, 2026 | 16,305.00 | 16,305.00 | 16,262.98 | 16,262.98 | 16,262.98 | -0.94% | 433 |
| Sep 17, 2026 | 16,025.50 | 16,417.57 | 16,025.50 | 16,417.57 | 16,417.57 | -1.86% | 813 |
| Sep 15, 2026 | 16,545.40 | 16,766.00 | 16,545.40 | 16,729.03 | 16,729.03 | -1.15% | 4,460 |
| Sep 14, 2026 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | 16,924.00 | -2.96% | 124 |
| Sep 11, 2026 | 17,415.00 | 17,600.00 | 17,415.00 | 17,440.20 | 17,440.20 | 0.72% | 27 |
| Sep 10, 2026 | 17,312.51 | 17,315.00 | 17,312.51 | 17,315.00 | 17,315.00 | -0.24% | 139 |
| Sep 9, 2026 | 17,533.90 | 17,533.90 | 17,357.11 | 17,357.11 | 17,357.11 | -0.80% | 142 |
| Sep 8, 2026 | 17,570.50 | 17,570.50 | 17,496.60 | 17,496.60 | 17,496.60 | 0.15% | 68 |
| Sep 3, 2026 | 17,618.71 | 17,618.71 | 17,471.22 | 17,471.22 | 17,471.22 | 2.56% | 572 |
| Sep 2, 2026 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.08% | 22 |
| Sep 1, 2026 | 17,021.00 | 17,021.00 | 17,021.00 | 17,021.00 | 17,021.00 | -3.10% | 45 |
| Aug 28, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,564.87 | 0.17% | 14 |
| Aug 27, 2026 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,535.01 | -2.22% | 15 |
| Aug 25, 2026 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 17,933.08 | 2.59% | 17 |
| Aug 21, 2026 | 17,166.87 | 17,565.00 | 17,166.87 | 17,565.00 | 17,480.28 | 3.12% | 70 |
| Aug 20, 2026 | 17,158.69 | 17,158.69 | 17,033.00 | 17,033.00 | 16,950.85 | -1.40% | 665 |
| Aug 19, 2026 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 17,191.68 | -5.08% | 13 |
| Aug 17, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,112.22 | 1.53% | 35 |
| Aug 13, 2026 | 18,007.73 | 18,007.73 | 17,925.59 | 17,925.59 | 17,839.13 | 1.49% | 529 |
| Aug 12, 2026 | 17,662.76 | 17,662.76 | 17,662.76 | 17,662.76 | 17,577.57 | -0.21% | 1,451 |
| Aug 10, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,614.63 | -2.19% | 21 |