The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 17,573
-382 (-2.13%)
At close: Jun 10, 2026
BMV:GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 17,573.00 | 17,573.00 | 17,573.00 | 17,573.00 | 17,573.00 | -2.13% | 17 |
| Jun 9, 2026 | 18,035.10 | 18,035.10 | 17,640.00 | 17,955.00 | 17,955.00 | -2.21% | 570 |
| Jun 8, 2026 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.05% | 34 |
| Jun 5, 2026 | 18,615.00 | 18,615.00 | 18,350.00 | 18,350.00 | 18,350.00 | -2.27% | 70 |
| Jun 4, 2026 | 18,776.03 | 18,776.03 | 18,776.03 | 18,776.03 | 18,776.03 | 4.50% | 30 |
| Jun 3, 2026 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | -1.50% | 29 |
| Jun 2, 2026 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.63% | 107 |
| Jun 1, 2026 | 17,883.60 | 18,125.56 | 17,883.60 | 18,125.56 | 18,125.56 | 2.52% | 132 |
| May 29, 2026 | 17,515.20 | 17,780.00 | 17,515.20 | 17,757.93 | 17,679.87 | 2.65% | 1,448 |
| May 28, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,223.95 | -0.03% | 371 |
| May 27, 2026 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,228.93 | 1.02% | 10 |
| May 26, 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 17,054.70 | -1.15% | 15 |
| May 22, 2026 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 17,253.82 | 3.90% | 72 |
| May 20, 2026 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,606.68 | 2.12% | 17 |
| May 18, 2026 | 16,333.30 | 16,333.30 | 16,333.30 | 16,333.30 | 16,261.50 | -1.07% | 6,564 |
| May 15, 2026 | 16,509.36 | 16,509.36 | 16,509.36 | 16,509.36 | 16,436.79 | -1.46% | 591 |
| May 14, 2026 | 16,700.00 | 16,754.50 | 16,700.00 | 16,754.50 | 16,680.85 | 2.22% | 213 |
| May 13, 2026 | 16,447.00 | 16,447.00 | 16,390.00 | 16,390.00 | 16,317.95 | 1.98% | 15 |
| May 12, 2026 | 16,072.00 | 16,072.00 | 16,072.00 | 16,072.00 | 16,001.35 | 0.76% | 13 |
| May 7, 2026 | 16,073.22 | 16,073.22 | 15,950.00 | 15,950.00 | 15,879.89 | -1.30% | 476 |
| May 6, 2026 | 16,166.00 | 16,175.00 | 16,160.00 | 16,160.00 | 16,088.96 | 1.25% | 86 |
| May 5, 2026 | 15,980.00 | 15,980.00 | 15,960.00 | 15,960.00 | 15,889.84 | -1.48% | 19 |
| Apr 30, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,128.79 | 1.89% | 13 |
| Apr 29, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,830.11 | -1.73% | 12 |
| Apr 28, 2026 | 16,160.00 | 16,180.00 | 15,778.41 | 16,180.00 | 16,108.87 | -0.63% | 113 |
| Apr 27, 2026 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 16,210.43 | 1.38% | 19 |
| Apr 24, 2026 | 16,018.26 | 16,073.00 | 16,018.26 | 16,060.00 | 15,989.40 | -0.48% | 51 |
| Apr 23, 2026 | 16,317.00 | 16,317.00 | 16,137.64 | 16,137.64 | 16,066.70 | -0.48% | 123 |
| Apr 22, 2026 | 16,130.00 | 16,215.00 | 16,130.00 | 16,215.00 | 16,143.72 | 0.50% | 256 |
| Apr 21, 2026 | 16,134.01 | 16,134.01 | 16,134.01 | 16,134.01 | 16,063.09 | -0.30% | 2,961 |
| Apr 20, 2026 | 16,100.00 | 16,182.63 | 16,100.00 | 16,182.63 | 16,111.49 | 0.95% | 50 |
| Apr 17, 2026 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 15,959.53 | 2.76% | 17 |
| Apr 16, 2026 | 15,680.00 | 15,680.00 | 15,600.00 | 15,600.00 | 15,531.42 | -0.64% | 33 |
| Apr 14, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,630.98 | 1.19% | 58 |
| Apr 13, 2026 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,446.80 | -1.24% | 14 |
| Apr 10, 2026 | 15,750.00 | 15,750.00 | 15,710.00 | 15,710.00 | 15,640.94 | -0.39% | 138 |
| Apr 9, 2026 | 15,650.00 | 15,771.00 | 15,650.00 | 15,771.00 | 15,701.67 | -0.18% | 20 |
| Apr 8, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,730.55 | 2.97% | 11 |
| Apr 7, 2026 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 15,277.55 | -0.29% | 24 |
| Apr 6, 2026 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,322.35 | -0.38% | 53 |
| Apr 1, 2026 | 15,563.00 | 15,563.00 | 15,449.00 | 15,449.00 | 15,381.09 | 4.42% | 66 |
| Mar 31, 2026 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 14,729.96 | 0.85% | 12 |
| Mar 30, 2026 | 14,708.00 | 14,708.00 | 14,670.00 | 14,670.00 | 14,605.51 | -1.84% | 34 |
| Mar 25, 2026 | 15,100.00 | 15,100.00 | 14,923.00 | 14,945.00 | 14,879.30 | 0.17% | 117 |
| Mar 24, 2026 | 14,850.00 | 14,920.00 | 14,850.00 | 14,920.00 | 14,854.41 | 1.57% | 23 |
| Mar 20, 2026 | 14,608.19 | 14,690.00 | 14,608.19 | 14,690.00 | 14,625.42 | 3.03% | 159 |
| Mar 19, 2026 | 14,300.00 | 14,300.00 | 14,258.00 | 14,258.00 | 14,195.32 | -0.84% | 1,051 |
| Mar 18, 2026 | 14,378.32 | 14,378.32 | 14,378.32 | 14,378.32 | 14,315.11 | 0.89% | 145 |
| Mar 17, 2026 | 14,385.00 | 14,385.00 | 14,251.00 | 14,251.00 | 14,188.35 | 1.04% | 11 |
| Mar 12, 2026 | 14,104.92 | 14,104.92 | 14,104.92 | 14,104.92 | 14,042.92 | -2.93% | 13,746 |