The Goldman Sachs Group, Inc. (BMV:GS)
Mexico · Delayed Price · Currency is MXN 17,650
+30 (0.17%)
At close: Aug 28, 2026
BMV:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,564.87 | 0.17% | 14 |
| Aug 27, 2026 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,535.01 | -2.22% | 15 |
| Aug 25, 2026 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 17,933.08 | 2.59% | 17 |
| Aug 21, 2026 | 17,166.87 | 17,565.00 | 17,166.87 | 17,565.00 | 17,480.28 | 3.12% | 70 |
| Aug 20, 2026 | 17,158.69 | 17,158.69 | 17,033.00 | 17,033.00 | 16,950.85 | -1.40% | 665 |
| Aug 19, 2026 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 17,191.68 | -5.08% | 13 |
| Aug 17, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,112.22 | 1.53% | 35 |
| Aug 13, 2026 | 18,007.73 | 18,007.73 | 17,925.59 | 17,925.59 | 17,839.13 | 1.49% | 529 |
| Aug 12, 2026 | 17,662.76 | 17,662.76 | 17,662.76 | 17,662.76 | 17,577.57 | -0.21% | 1,451 |
| Aug 10, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,614.63 | -2.19% | 21 |
| Aug 6, 2026 | 18,228.04 | 18,228.04 | 18,096.90 | 18,096.90 | 18,009.61 | -0.72% | 756 |
| Aug 4, 2026 | 18,298.00 | 18,298.00 | 18,223.00 | 18,228.04 | 18,140.12 | 3.04% | 2,245 |
| Jul 31, 2026 | 17,690.55 | 17,690.55 | 17,690.55 | 17,690.55 | 17,605.22 | 2.38% | 70 |
| Jul 29, 2026 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,196.65 | -4.64% | 23 |
| Jul 28, 2026 | 17,968.00 | 18,120.86 | 17,968.00 | 18,120.86 | 18,033.46 | -3.15% | 31 |
| Jul 24, 2026 | 18,680.00 | 18,710.00 | 18,680.00 | 18,710.00 | 18,619.76 | -2.04% | 52 |
| Jul 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,007.88 | 0.04% | 463 |
| Jul 22, 2026 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | 18,999.91 | 1.20% | 65 |
| Jul 21, 2026 | 18,660.00 | 18,921.00 | 18,660.00 | 18,865.00 | 18,774.01 | 2.81% | 126 |
| Jul 20, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,261.49 | -3.86% | 6 |
| Jul 17, 2026 | 19,087.49 | 19,087.49 | 19,087.49 | 19,087.49 | 18,995.43 | -4.21% | 13 |
| Jul 15, 2026 | 19,709.00 | 19,926.01 | 19,709.00 | 19,926.01 | 19,829.90 | 9.21% | 1,858 |
| Jul 13, 2026 | 18,345.00 | 18,345.00 | 18,245.00 | 18,245.00 | 18,157.00 | -1.41% | 200 |
| Jul 10, 2026 | 18,450.00 | 18,506.57 | 18,450.00 | 18,506.57 | 18,417.31 | 3.16% | 2,840 |
| Jul 8, 2026 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,853.47 | -2.07% | 111 |
| Jul 7, 2026 | 18,385.00 | 18,395.00 | 18,300.00 | 18,319.00 | 18,230.64 | 0.36% | 274 |
| Jul 6, 2026 | 18,374.00 | 18,471.90 | 18,254.00 | 18,254.00 | 18,165.96 | 2.33% | 522 |
| Jul 2, 2026 | 17,839.18 | 17,839.18 | 17,839.18 | 17,839.18 | 17,753.14 | -0.44% | 30 |
| Jul 1, 2026 | 17,895.00 | 17,918.75 | 17,895.00 | 17,918.75 | 17,832.32 | 0.19% | 173 |
| Jun 26, 2026 | 17,998.07 | 17,998.07 | 17,885.00 | 17,885.00 | 17,798.74 | -6.07% | 1,056 |
| Jun 25, 2026 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 18,948.17 | 0.29% | 15 |
| Jun 24, 2026 | 18,984.54 | 18,984.54 | 18,984.54 | 18,984.54 | 18,892.97 | -1.89% | 9 |
| Jun 23, 2026 | 19,197.86 | 19,350.83 | 19,197.86 | 19,350.83 | 19,257.50 | 1.10% | 1,156 |
| Jun 22, 2026 | 19,101.99 | 19,141.00 | 19,101.99 | 19,141.00 | 19,048.68 | -0.87% | 74 |
| Jun 18, 2026 | 19,270.00 | 19,308.49 | 19,270.00 | 19,308.49 | 19,215.36 | 0.35% | 202 |
| Jun 17, 2026 | 19,230.00 | 19,280.00 | 19,171.94 | 19,242.00 | 19,149.19 | 1.54% | 38 |
| Jun 16, 2026 | 18,872.66 | 18,950.00 | 18,872.66 | 18,950.00 | 18,858.60 | 3.58% | 47 |
| Jun 12, 2026 | 18,322.20 | 18,322.20 | 18,295.00 | 18,295.00 | 18,206.76 | 4.11% | 35 |
| Jun 10, 2026 | 17,573.00 | 17,573.00 | 17,573.00 | 17,573.00 | 17,488.24 | -2.13% | 21 |
| Jun 9, 2026 | 18,035.10 | 18,035.10 | 17,640.00 | 17,955.00 | 17,868.40 | -2.21% | 570 |
| Jun 8, 2026 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 18,271.44 | 0.05% | 34 |
| Jun 5, 2026 | 18,615.00 | 18,615.00 | 18,350.00 | 18,350.00 | 18,261.49 | -2.27% | 72 |
| Jun 4, 2026 | 18,776.03 | 18,776.03 | 18,776.03 | 18,776.03 | 18,685.47 | 4.50% | 30 |
| Jun 3, 2026 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | 17,880.34 | -1.50% | 29 |
| Jun 2, 2026 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,152.02 | 0.63% | 107 |
| Jun 1, 2026 | 17,883.60 | 18,125.56 | 17,883.60 | 18,125.56 | 18,038.14 | 2.52% | 132 |
| May 29, 2026 | 17,515.20 | 17,780.00 | 17,515.20 | 17,757.93 | 17,594.59 | 2.65% | 1,448 |
| May 28, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,140.88 | -0.03% | 371 |
| May 27, 2026 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 17,145.83 | 1.02% | 10 |
| May 26, 2026 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 16,972.44 | -1.15% | 15 |