GitLab Inc. (BMV:GTLB)
Mexico · Delayed Price · Currency is MXN 777.00
-35.00 (-4.31%)
At close: Aug 7, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -1.67% | 213 |
| Aug 7, 2025 | 774.00 | 777.00 | 774.00 | 777.00 | 777.00 | -4.31% | 297 |
| Aug 6, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 3.70% | 210 |
| Aug 1, 2025 | 786.00 | 786.00 | 783.00 | 783.00 | 783.00 | -11.72% | 2,122 |
| Jul 29, 2025 | 873.00 | 887.00 | 870.00 | 887.00 | 887.00 | -0.45% | 4,881 |
| Jul 25, 2025 | 882.00 | 891.00 | 882.00 | 891.00 | 891.00 | 2.18% | 6,197 |
| Jul 24, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.40% | 36 |
| Jul 22, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 7.50% | 14 |
| Jul 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.65% | 14 |
| Jul 11, 2025 | 820.00 | 820.00 | 787.00 | 787.00 | 787.00 | -8.49% | 83 |
| Jul 7, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.42% | 20 |
| Jul 1, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -0.24% | 53 |
| Jun 30, 2025 | 845.01 | 850.00 | 845.01 | 850.00 | 850.00 | 0.71% | 15 |
| Jun 27, 2025 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 1.69% | 8 |
| Jun 26, 2025 | 836.00 | 836.00 | 830.00 | 830.00 | 830.00 | 3.75% | 121 |
| Jun 25, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.07% | 77 |
| Jun 13, 2025 | 806.00 | 806.00 | 791.00 | 791.50 | 791.50 | -4.18% | 3,494 |
| Jun 12, 2025 | 836.00 | 836.00 | 826.01 | 826.01 | 826.01 | -1.19% | 32,798 |
| Jun 11, 2025 | 915.00 | 915.00 | 826.00 | 836.00 | 836.00 | -8.63% | 3,393 |
| Jun 10, 2025 | 937.00 | 937.00 | 915.00 | 915.00 | 915.00 | -2.81% | 2,431 |
| Jun 9, 2025 | 940.00 | 941.50 | 940.00 | 941.50 | 941.50 | 1.24% | 4,199 |
| Jun 5, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 4.49% | 200 |
| Jun 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -3.05% | 220 |
| May 23, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | -9.56% | 300 |
| May 19, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.50% | 7 |
| May 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.29% | 443 |
| Apr 9, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -27.84% | 45 |
| Mar 5, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 10.26% | 39 |
| Mar 4, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.71% | 141 |
| Mar 3, 2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,170.00 | 1,170.00 | -11.03% | 478 |
| Feb 21, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -7.76% | 100 |
| Feb 18, 2025 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 2.83% | 300 |