GitLab Inc. (BMV:GTLB)
Mexico · Delayed Price · Currency is MXN 812.00
0.00 (0.00%)
At close: Oct 7, 2025
GitLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 850.00 | 850.00 | 812.00 | 812.00 | 812.00 | -5.07% | 87 |
| Oct 6, 2025 | 855.40 | 855.40 | 855.40 | 855.40 | 855.40 | -4.53% | 1,179 |
| Sep 23, 2025 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | -2.29% | 5 |
| Sep 19, 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | -0.97% | 79 |
| Sep 11, 2025 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 1.65% | 44 |
| Sep 10, 2025 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 9.50% | 120 |
| Sep 5, 2025 | 840.00 | 840.00 | 823.00 | 832.00 | 832.00 | 2.72% | 80 |
| Sep 4, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -7.95% | 1,148 |
| Sep 3, 2025 | 893.00 | 893.00 | 870.00 | 880.00 | 880.00 | -1.57% | 189 |
| Sep 2, 2025 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -2.83% | 50 |
| Aug 29, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 19 |
| Aug 28, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 6.60% | 9 |
| Aug 27, 2025 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.94% | 3,593 |
| Aug 25, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.27% | 1,776 |
| Aug 18, 2025 | 861.50 | 861.50 | 852.70 | 852.70 | 852.70 | 5.93% | 116 |
| Aug 15, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 5.38% | 10 |
| Aug 14, 2025 | 763.90 | 763.90 | 763.90 | 763.90 | 763.90 | 1.85% | 18,758 |
| Aug 11, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.83% | 7 |
| Aug 8, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -1.67% | 214 |
| Aug 7, 2025 | 774.00 | 777.00 | 774.00 | 777.00 | 777.00 | -4.31% | 297 |
| Aug 6, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 3.70% | 210 |
| Aug 1, 2025 | 786.00 | 786.00 | 783.00 | 783.00 | 783.00 | -11.72% | 2,122 |
| Jul 29, 2025 | 873.00 | 887.00 | 870.00 | 887.00 | 887.00 | -0.45% | 4,881 |
| Jul 25, 2025 | 882.00 | 891.00 | 882.00 | 891.00 | 891.00 | 2.18% | 6,197 |
| Jul 24, 2025 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 1.40% | 36 |
| Jul 22, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 7.50% | 14 |
| Jul 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.65% | 14 |
| Jul 11, 2025 | 820.00 | 820.00 | 787.00 | 787.00 | 787.00 | -8.49% | 83 |
| Jul 7, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.42% | 20 |
| Jul 1, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -0.24% | 53 |
| Jun 30, 2025 | 845.01 | 850.00 | 845.01 | 850.00 | 850.00 | 0.71% | 15 |
| Jun 27, 2025 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | 1.69% | 8 |
| Jun 26, 2025 | 836.00 | 836.00 | 830.00 | 830.00 | 830.00 | 3.75% | 121 |
| Jun 25, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.07% | 77 |
| Jun 13, 2025 | 806.00 | 806.00 | 791.00 | 791.50 | 791.50 | -4.18% | 3,494 |
| Jun 12, 2025 | 836.00 | 836.00 | 826.01 | 826.01 | 826.01 | -1.19% | 32,798 |
| Jun 11, 2025 | 915.00 | 915.00 | 826.00 | 836.00 | 836.00 | -8.63% | 3,393 |
| Jun 10, 2025 | 937.00 | 937.00 | 915.00 | 915.00 | 915.00 | -2.81% | 2,431 |
| Jun 9, 2025 | 940.00 | 941.50 | 940.00 | 941.50 | 941.50 | 1.24% | 4,199 |
| Jun 5, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 4.49% | 200 |
| Jun 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -3.05% | 220 |
| May 23, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | -9.56% | 300 |
| May 19, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.50% | 7 |