Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 480.00
+10.00 (2.13%)
At close: Dec 5, 2025
BMV:GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 475.00 | 480.00 | 475.00 | 480.00 | 480.00 | 2.13% | 21 |
| Dec 4, 2025 | 464.00 | 470.00 | 464.00 | 470.00 | 470.00 | 1.29% | 128 |
| Dec 3, 2025 | 465.00 | 467.07 | 464.00 | 464.00 | 464.00 | 1.53% | 321 |
| Dec 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -1.08% | 11 |
| Dec 1, 2025 | 462.00 | 462.00 | 461.98 | 462.00 | 462.00 | 2.01% | 37 |
| Nov 28, 2025 | 447.75 | 452.90 | 447.75 | 452.90 | 452.90 | 1.78% | 625 |
| Nov 26, 2025 | 430.50 | 445.00 | 430.50 | 445.00 | 445.00 | 3.37% | 474 |
| Nov 25, 2025 | 427.50 | 430.50 | 417.50 | 430.50 | 430.50 | -0.35% | 1,441 |
| Nov 24, 2025 | 416.66 | 432.00 | 412.50 | 432.00 | 432.00 | 2.86% | 289 |
| Nov 21, 2025 | 420.09 | 420.09 | 420.00 | 420.00 | 420.00 | - | 22 |
| Nov 20, 2025 | 448.00 | 460.00 | 420.00 | 420.00 | 420.00 | -4.55% | 263 |
| Nov 19, 2025 | 432.50 | 440.00 | 431.25 | 440.00 | 440.00 | -1.79% | 51 |
| Nov 18, 2025 | 436.00 | 450.00 | 436.00 | 448.00 | 448.00 | 0.22% | 1,070 |
| Nov 14, 2025 | 435.00 | 447.00 | 435.00 | 447.00 | 447.00 | 2.29% | 120 |
| Nov 13, 2025 | 450.00 | 451.00 | 437.00 | 437.00 | 437.00 | -2.89% | 1,292 |
| Nov 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -2.39% | 14 |
| Nov 11, 2025 | 445.00 | 461.00 | 445.00 | 461.00 | 461.00 | 5.73% | 1,165 |
| Nov 10, 2025 | 425.00 | 440.00 | 425.00 | 436.00 | 436.00 | 1.87% | 3,802 |
| Nov 7, 2025 | 428.02 | 428.02 | 425.00 | 428.00 | 428.00 | 2.39% | 93 |
| Nov 6, 2025 | 418.25 | 425.00 | 418.00 | 418.00 | 418.00 | 3.86% | 172 |
| Nov 5, 2025 | 415.00 | 415.00 | 402.27 | 402.46 | 402.46 | -2.62% | 418 |
| Nov 4, 2025 | 405.00 | 413.28 | 395.00 | 413.28 | 413.28 | -1.01% | 567 |
| Nov 3, 2025 | 405.00 | 417.50 | 402.19 | 417.50 | 417.50 | 0.12% | 337 |
| Oct 31, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 1.71% | 642 |
| Oct 30, 2025 | 407.33 | 420.00 | 407.33 | 410.00 | 410.00 | - | 143 |
| Oct 29, 2025 | 410.00 | 413.50 | 410.00 | 410.00 | 410.00 | 1.23% | 399 |
| Oct 28, 2025 | 415.00 | 415.00 | 405.00 | 405.00 | 405.00 | -4.55% | 501 |
| Oct 27, 2025 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.43% | 35 |
| Oct 24, 2025 | 430.00 | 435.00 | 422.50 | 422.50 | 422.50 | -2.54% | 3,674 |
| Oct 23, 2025 | 415.00 | 433.50 | 415.00 | 433.50 | 433.50 | 7.04% | 3,001 |
| Oct 22, 2025 | 403.99 | 405.00 | 389.97 | 405.00 | 405.00 | 0.75% | 974 |
| Oct 21, 2025 | 397.50 | 402.50 | 395.00 | 402.00 | 402.00 | -0.74% | 6,294 |
| Oct 20, 2025 | 400.00 | 407.50 | 397.50 | 405.00 | 405.00 | 3.58% | 2,221 |
| Oct 17, 2025 | 397.50 | 400.00 | 387.50 | 391.00 | 391.00 | 0.26% | 2,269 |
| Oct 16, 2025 | 405.00 | 408.90 | 385.00 | 390.00 | 390.00 | -4.88% | 6,810 |
| Oct 15, 2025 | 418.00 | 420.00 | 405.00 | 410.00 | 410.00 | -1.91% | 1,338 |
| Oct 14, 2025 | 402.50 | 418.00 | 402.50 | 418.00 | 418.00 | 0.12% | 3,248 |
| Oct 13, 2025 | 405.00 | 417.50 | 405.00 | 417.50 | 417.50 | 3.62% | 10,462 |
| Oct 10, 2025 | 439.00 | 439.00 | 400.00 | 402.93 | 402.93 | -8.65% | 7,966 |
| Oct 9, 2025 | 468.00 | 468.00 | 441.09 | 441.09 | 441.09 | -4.56% | 1,608 |
| Oct 8, 2025 | 456.25 | 462.50 | 451.25 | 462.15 | 462.15 | 0.13% | 2,245 |
| Oct 7, 2025 | 450.00 | 462.50 | 450.00 | 461.57 | 461.57 | -0.74% | 84 |
| Oct 6, 2025 | 467.64 | 471.00 | 460.00 | 465.00 | 465.00 | 0.65% | 750 |
| Oct 3, 2025 | 459.00 | 462.00 | 458.00 | 462.00 | 462.00 | 2.67% | 265 |
| Oct 2, 2025 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | -1.32% | 229 |
| Oct 1, 2025 | 444.01 | 456.01 | 444.01 | 456.01 | 456.01 | 1.56% | 781 |
| Sep 30, 2025 | 450.00 | 452.50 | 442.50 | 449.00 | 449.00 | -2.50% | 6,346 |
| Sep 29, 2025 | 465.00 | 465.00 | 456.25 | 460.50 | 460.50 | -5.35% | 1,087 |
| Sep 26, 2025 | 490.00 | 500.00 | 486.50 | 486.51 | 486.51 | 1.36% | 2,269 |
| Sep 25, 2025 | 480.80 | 480.80 | 480.00 | 480.00 | 480.00 | - | 674 |