Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 439.00
-22.57 (-4.89%)
At close: Sep 5, 2025
BMV:GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 447.50 | 447.50 | 430.00 | 437.00 | - | -0.46% | 1,121 |
| Sep 5, 2025 | 445.00 | 445.00 | 434.75 | 439.00 | - | -4.89% | 1,503 |
| Sep 4, 2025 | 460.00 | 461.57 | 450.00 | 461.57 | - | 0.49% | 615 |
| Sep 3, 2025 | 459.33 | 459.33 | 459.33 | 459.33 | - | -3.14% | 10 |
| Sep 2, 2025 | 465.10 | 476.66 | 465.10 | 474.24 | - | 5.39% | 4,072 |
| Sep 1, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | - | -2.60% | 14 |
| Aug 28, 2025 | 454.00 | 462.00 | 454.00 | 462.00 | - | 1.09% | 375 |
| Aug 27, 2025 | 445.00 | 457.40 | 445.00 | 457.00 | - | 3.64% | 697 |
| Aug 26, 2025 | 440.00 | 441.00 | 436.25 | 440.96 | - | -0.91% | 8,562 |
| Aug 25, 2025 | 430.85 | 445.00 | 430.85 | 445.00 | - | 2.22% | 5,379 |
| Aug 22, 2025 | 413.75 | 435.33 | 413.75 | 435.33 | - | 6.44% | 10,428 |
| Aug 21, 2025 | 407.50 | 412.50 | 404.50 | 409.00 | - | - | 849 |
| Aug 20, 2025 | 405.00 | 410.00 | 400.00 | 409.00 | - | 1.61% | 683 |
| Aug 19, 2025 | 405.00 | 411.50 | 400.00 | 402.50 | - | -0.62% | 1,537 |
| Aug 18, 2025 | 402.50 | 405.00 | 400.00 | 405.00 | - | -2.41% | 863 |
| Aug 15, 2025 | 410.00 | 420.00 | 410.00 | 415.00 | - | -0.60% | 279 |
| Aug 14, 2025 | 410.50 | 417.50 | 407.50 | 417.50 | - | 3.60% | 6,381 |
| Aug 13, 2025 | 403.00 | 404.00 | 402.69 | 402.99 | - | 0.50% | 671 |
| Aug 12, 2025 | 400.00 | 405.54 | 400.00 | 401.00 | - | 1.52% | 492 |
| Aug 11, 2025 | 398.00 | 398.00 | 392.00 | 395.00 | - | -0.68% | 5,613 |
| Aug 8, 2025 | 410.00 | 410.00 | 396.00 | 397.70 | - | -0.32% | 1,070 |
| Aug 7, 2025 | 398.99 | 425.00 | 398.99 | 398.99 | - | -1.04% | 2,644 |
| Aug 6, 2025 | 425.97 | 425.97 | 403.17 | 403.17 | - | -2.73% | 7,195 |
| Aug 5, 2025 | 405.17 | 414.50 | 405.00 | 414.50 | - | 0.36% | 824 |
| Aug 4, 2025 | 407.07 | 413.00 | 405.00 | 413.00 | - | 0.98% | 1,159 |
| Aug 1, 2025 | 420.00 | 420.00 | 408.50 | 409.00 | - | -6.62% | 6,532 |
| Jul 31, 2025 | 448.50 | 452.00 | 435.00 | 438.00 | - | -3.10% | 5,418 |
| Jul 30, 2025 | 452.00 | 458.00 | 445.07 | 452.00 | - | -2.44% | 2,763 |
| Jul 29, 2025 | 457.00 | 463.32 | 457.00 | 463.32 | - | 1.38% | 89 |
| Jul 28, 2025 | 439.50 | 457.00 | 439.50 | 457.00 | - | 5.66% | 1,325 |
| Jul 25, 2025 | 437.07 | 437.07 | 430.99 | 432.50 | - | -1.37% | 1,020 |
| Jul 24, 2025 | 433.00 | 440.00 | 429.00 | 438.50 | - | 1.15% | 2,434 |
| Jul 23, 2025 | 428.50 | 435.00 | 428.50 | 433.50 | - | -0.34% | 239 |
| Jul 22, 2025 | 432.50 | 435.00 | 431.00 | 434.98 | - | 2.54% | 5,492 |
| Jul 21, 2025 | 436.50 | 437.50 | 424.19 | 424.19 | - | -5.74% | 2,894 |
| Jul 18, 2025 | 460.00 | 461.00 | 445.50 | 450.00 | - | 0.91% | 1,294 |
| Jul 17, 2025 | 430.55 | 445.95 | 430.55 | 445.94 | - | 3.59% | 7,226 |
| Jul 16, 2025 | 446.66 | 451.00 | 426.70 | 430.50 | - | -3.78% | 7,842 |
| Jul 15, 2025 | 460.00 | 461.76 | 446.66 | 447.40 | - | -3.78% | 731 |
| Jul 14, 2025 | 468.00 | 468.00 | 461.37 | 465.00 | - | -2.37% | 49 |
| Jul 11, 2025 | 474.50 | 476.30 | 460.00 | 476.30 | - | 3.33% | 436 |
| Jul 10, 2025 | 444.00 | 465.00 | 444.00 | 460.94 | - | -0.23% | 1,274 |
| Jul 8, 2025 | 454.95 | 470.00 | 454.95 | 462.00 | - | 6.70% | 5,207 |
| Jul 7, 2025 | 436.02 | 436.02 | 430.00 | 433.00 | - | -3.61% | 1,217 |
| Jul 2, 2025 | 442.00 | 452.00 | 432.00 | 449.24 | - | 3.86% | 7,404 |
| Jul 1, 2025 | 420.00 | 440.00 | 417.00 | 432.53 | - | 1.30% | 11,999 |
| Jun 30, 2025 | 430.00 | 435.00 | 426.00 | 427.00 | - | -2.56% | 29,647 |
| Jun 27, 2025 | 445.00 | 445.00 | 432.00 | 438.20 | - | -1.81% | 399 |
| Jun 26, 2025 | 431.00 | 446.30 | 431.00 | 446.30 | - | 2.36% | 395 |
| Jun 25, 2025 | 440.00 | 441.40 | 435.00 | 436.00 | - | -2.87% | 4,796 |