Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 719.99
-67.78 (-8.60%)
Last updated: Apr 1, 2026, 12:07 PM CST
BMV:GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 750.00 | 772.00 | 705.00 | 719.99 | 719.99 | -8.60% | 1,734 |
| Mar 31, 2026 | 839.00 | 849.69 | 768.65 | 787.77 | 787.77 | -5.78% | 2,575 |
| Mar 30, 2026 | 865.00 | 868.00 | 829.81 | 836.14 | 836.14 | -2.55% | 1,988 |
| Mar 27, 2026 | 846.98 | 859.99 | 845.00 | 858.00 | 858.00 | 4.13% | 1,780 |
| Mar 26, 2026 | 796.66 | 835.00 | 796.66 | 824.00 | 824.00 | 5.24% | 4,413 |
| Mar 25, 2026 | 775.50 | 783.00 | 773.76 | 783.00 | 783.00 | -0.89% | 1,559 |
| Mar 24, 2026 | 750.00 | 790.00 | 750.00 | 790.00 | 790.00 | 7.19% | 2,584 |
| Mar 23, 2026 | 717.00 | 745.80 | 700.00 | 737.00 | 734.43 | -1.47% | 4,295 |
| Mar 20, 2026 | 737.07 | 766.66 | 737.07 | 747.97 | 745.36 | 1.76% | 7,202 |
| Mar 19, 2026 | 717.79 | 766.66 | 717.79 | 735.00 | 732.44 | 2.73% | 6,822 |
| Mar 18, 2026 | 697.07 | 717.00 | 696.00 | 715.44 | 712.95 | 5.22% | 1,618 |
| Mar 17, 2026 | 680.00 | 695.00 | 679.97 | 679.97 | 677.60 | 0.10% | 921 |
| Mar 13, 2026 | 653.69 | 679.99 | 649.36 | 679.31 | 676.94 | 2.72% | 625 |
| Mar 12, 2026 | 650.10 | 680.00 | 650.10 | 661.30 | 659.00 | 5.17% | 5,367 |
| Mar 11, 2026 | 602.00 | 640.00 | 602.00 | 628.81 | 626.62 | 4.98% | 2,427 |
| Mar 10, 2026 | 600.00 | 613.00 | 583.00 | 598.99 | 596.90 | -2.72% | 1,310 |
| Mar 9, 2026 | 645.00 | 659.96 | 610.00 | 615.73 | 613.58 | -4.39% | 4,006 |
| Mar 6, 2026 | 657.00 | 666.66 | 643.00 | 644.00 | 641.76 | 0.87% | 3,705 |
| Mar 5, 2026 | 620.00 | 650.00 | 620.00 | 638.43 | 636.21 | 4.66% | 3,582 |
| Mar 4, 2026 | 585.00 | 610.00 | 575.00 | 610.00 | 607.87 | 3.39% | 2,728 |
| Mar 3, 2026 | 615.04 | 625.00 | 590.00 | 590.00 | 587.94 | - | 2,751 |
| Mar 2, 2026 | 590.00 | 600.80 | 573.00 | 590.00 | 587.94 | 8.26% | 6,439 |
| Feb 27, 2026 | 532.00 | 545.00 | 532.00 | 545.00 | 543.10 | 4.81% | 536 |
| Feb 26, 2026 | 500.00 | 520.00 | 500.00 | 520.00 | 518.19 | 2.14% | 1,034 |
| Feb 25, 2026 | 500.00 | 509.10 | 500.00 | 509.10 | 507.33 | -1.62% | 440 |
| Feb 24, 2026 | 515.00 | 517.50 | 510.00 | 517.50 | 515.70 | -0.48% | 403 |
| Feb 23, 2026 | 537.07 | 540.00 | 515.00 | 520.00 | 518.19 | -2.07% | 246 |
| Feb 20, 2026 | 531.00 | 533.00 | 520.00 | 531.00 | 529.15 | - | 704 |
| Feb 19, 2026 | 520.00 | 531.00 | 520.00 | 531.00 | 529.15 | 4.45% | 88 |
| Feb 18, 2026 | 500.00 | 508.38 | 500.00 | 508.38 | 506.61 | 5.25% | 449 |
| Feb 17, 2026 | 480.00 | 516.69 | 477.00 | 483.00 | 481.32 | -4.36% | 123 |
| Feb 13, 2026 | 490.00 | 505.00 | 485.00 | 505.00 | 503.24 | 4.34% | 11,971 |
| Feb 12, 2026 | 503.00 | 504.00 | 484.00 | 484.00 | 482.31 | -6.32% | 2,839 |
| Feb 11, 2026 | 505.00 | 516.66 | 500.00 | 516.66 | 514.86 | 5.44% | 2,595 |
| Feb 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 488.29 | -1.64% | 19,762 |
| Feb 6, 2026 | 493.00 | 500.00 | 490.00 | 498.18 | 496.44 | 6.00% | 207 |
| Feb 5, 2026 | 467.50 | 472.50 | 467.50 | 470.00 | 468.36 | -3.57% | 90 |
| Feb 4, 2026 | 473.00 | 487.38 | 470.62 | 487.38 | 485.68 | 9.89% | 393 |
| Feb 3, 2026 | 445.00 | 445.00 | 436.00 | 443.50 | 441.95 | -4.42% | 126 |
| Jan 30, 2026 | 450.01 | 464.00 | 447.71 | 464.00 | 462.38 | -0.57% | 418 |
| Jan 29, 2026 | 460.00 | 470.00 | 460.00 | 466.66 | 465.03 | 6.06% | 92 |
| Jan 28, 2026 | 430.00 | 440.00 | 430.00 | 440.00 | 438.47 | 2.33% | 189 |
| Jan 27, 2026 | 426.80 | 430.00 | 426.80 | 430.00 | 428.50 | 0.94% | 388 |
| Jan 26, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 424.52 | -2.13% | 174 |
| Jan 23, 2026 | 434.00 | 452.00 | 434.00 | 435.25 | 433.73 | 1.56% | 1,996 |
| Jan 22, 2026 | 430.00 | 430.00 | 428.56 | 428.56 | 427.07 | -0.33% | 532 |
| Jan 21, 2026 | 415.50 | 440.00 | 415.50 | 430.00 | 428.50 | 6.97% | 18,358 |
| Jan 20, 2026 | 412.50 | 418.50 | 402.00 | 402.00 | 400.60 | -1.52% | 1,950 |
| Jan 16, 2026 | 412.01 | 412.01 | 405.00 | 408.20 | 406.78 | -0.46% | 1,857 |
| Jan 15, 2026 | 405.50 | 416.50 | 405.50 | 410.10 | 408.67 | -5.72% | 11,588 |