Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 635.00
-5.00 (-0.78%)
Last updated: Jun 11, 2026, 10:00 AM CST
BMV:GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 635.00 | 635.00 | 595.00 | 595.00 | 595.00 | -7.03% | 75 |
| Jun 10, 2026 | 620.00 | 650.00 | 620.00 | 640.00 | 640.00 | 5.44% | 352 |
| Jun 9, 2026 | 600.46 | 610.00 | 600.00 | 607.00 | 607.00 | -5.89% | 453 |
| Jun 5, 2026 | 635.00 | 651.00 | 635.00 | 645.00 | 645.00 | -2.12% | 106 |
| Jun 4, 2026 | 637.00 | 659.00 | 637.00 | 659.00 | 659.00 | -0.15% | 644 |
| Jun 3, 2026 | 644.00 | 671.00 | 644.00 | 660.00 | 660.00 | 2.37% | 420 |
| Jun 2, 2026 | 635.00 | 645.00 | 635.00 | 644.70 | 644.70 | 1.53% | 1,060 |
| Jun 1, 2026 | 635.00 | 650.00 | 635.00 | 635.00 | 635.00 | 5.83% | 1,976 |
| May 29, 2026 | 612.00 | 612.00 | 600.00 | 600.00 | 600.00 | -1.64% | 1,639 |
| May 28, 2026 | 610.00 | 610.00 | 601.01 | 610.00 | 610.00 | 1.50% | 165 |
| May 27, 2026 | 618.20 | 618.20 | 594.00 | 601.00 | 601.00 | -3.30% | 1,525 |
| May 26, 2026 | 684.00 | 684.00 | 620.00 | 621.53 | 621.53 | -1.66% | 1,497 |
| May 25, 2026 | 645.00 | 645.00 | 620.00 | 632.00 | 632.00 | -3.81% | 102 |
| May 21, 2026 | 695.00 | 695.00 | 657.00 | 657.00 | 657.00 | -9.24% | 1,304 |
| May 20, 2026 | 741.82 | 741.82 | 723.85 | 723.85 | 723.85 | 0.60% | 45 |
| May 19, 2026 | 708.00 | 720.00 | 703.00 | 719.50 | 719.50 | 2.79% | 607 |
| May 18, 2026 | 685.00 | 712.07 | 685.00 | 700.00 | 700.00 | 2.19% | 1,133 |
| May 15, 2026 | 660.00 | 685.00 | 660.00 | 685.00 | 685.00 | 6.70% | 306 |
| May 14, 2026 | 635.00 | 642.00 | 635.00 | 642.00 | 642.00 | 1.10% | 92 |
| May 13, 2026 | 648.00 | 648.00 | 626.00 | 635.00 | 635.00 | -3.13% | 1,166 |
| May 12, 2026 | 646.36 | 655.52 | 646.36 | 655.52 | 655.52 | 2.42% | 110 |
| May 11, 2026 | 635.00 | 640.00 | 634.00 | 640.00 | 640.00 | 4.06% | 253 |
| May 8, 2026 | 610.00 | 626.00 | 606.50 | 615.01 | 615.01 | -1.20% | 1,046 |
| May 7, 2026 | 605.00 | 625.00 | 595.00 | 622.49 | 622.49 | -3.94% | 1,627 |
| May 6, 2026 | 670.00 | 670.00 | 648.00 | 648.00 | 648.00 | -13.15% | 988 |
| May 5, 2026 | 739.00 | 746.14 | 734.00 | 746.14 | 746.14 | -0.51% | 2,448 |
| May 4, 2026 | 718.00 | 750.00 | 712.51 | 750.00 | 750.00 | 3.88% | 3,538 |
| Apr 30, 2026 | 700.00 | 725.64 | 700.00 | 722.00 | 722.00 | 0.14% | 1,299 |
| Apr 29, 2026 | 675.00 | 727.00 | 675.00 | 721.00 | 721.00 | 6.81% | 1,324 |
| Apr 28, 2026 | 670.00 | 679.99 | 670.00 | 675.00 | 675.00 | 2.27% | 591 |
| Apr 27, 2026 | 670.00 | 675.00 | 660.00 | 660.00 | 660.00 | 3.13% | 1,992 |
| Apr 24, 2026 | 650.00 | 652.00 | 636.50 | 640.00 | 640.00 | -3.83% | 2,091 |
| Apr 23, 2026 | 655.00 | 667.00 | 642.00 | 665.50 | 665.50 | 3.98% | 1,647 |
| Apr 22, 2026 | 629.64 | 640.00 | 629.64 | 640.00 | 640.00 | 2.73% | 2,820 |
| Apr 21, 2026 | 604.00 | 622.99 | 604.00 | 622.99 | 622.99 | 3.49% | 1,149 |
| Apr 20, 2026 | 590.00 | 602.00 | 585.00 | 602.00 | 602.00 | 3.72% | 12,572 |
| Apr 17, 2026 | 620.00 | 620.00 | 540.00 | 580.40 | 580.40 | -9.74% | 10,938 |
| Apr 16, 2026 | 615.00 | 645.00 | 615.00 | 643.00 | 643.00 | 2.88% | 876 |
| Apr 15, 2026 | 605.00 | 625.00 | 600.00 | 625.00 | 625.00 | 2.97% | 231 |
| Apr 14, 2026 | 623.00 | 623.00 | 607.00 | 607.00 | 607.00 | -5.89% | 2,874 |
| Apr 13, 2026 | 677.00 | 677.00 | 645.01 | 645.01 | 645.01 | -0.77% | 1,658 |
| Apr 10, 2026 | 648.00 | 653.00 | 629.20 | 650.00 | 650.00 | 0.78% | 2,092 |
| Apr 9, 2026 | 686.66 | 699.00 | 640.00 | 645.00 | 645.00 | -5.41% | 8,477 |
| Apr 8, 2026 | 645.00 | 687.00 | 630.00 | 681.86 | 681.86 | -11.16% | 11,966 |
| Apr 7, 2026 | 780.00 | 790.00 | 766.00 | 767.50 | 767.50 | 0.52% | 2,631 |
| Apr 6, 2026 | 715.00 | 763.50 | 715.00 | 763.50 | 763.50 | 6.04% | 1,327 |
| Apr 1, 2026 | 750.00 | 772.00 | 705.00 | 719.99 | 719.99 | -8.60% | 1,734 |
| Mar 31, 2026 | 839.00 | 849.69 | 768.65 | 787.77 | 787.77 | -5.78% | 2,575 |
| Mar 30, 2026 | 865.00 | 868.00 | 829.81 | 836.14 | 836.14 | -2.55% | 1,988 |
| Mar 27, 2026 | 846.98 | 859.99 | 845.00 | 858.00 | 858.00 | 4.13% | 1,780 |