Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 685.00
+43.00 (6.70%)
At close: May 15, 2026
BMV:GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 660.00 | 685.00 | 660.00 | 685.00 | 685.00 | 6.70% | 306 |
| May 14, 2026 | 635.00 | 642.00 | 635.00 | 642.00 | 642.00 | 1.10% | 92 |
| May 13, 2026 | 648.00 | 648.00 | 626.00 | 635.00 | 635.00 | -3.13% | 1,166 |
| May 12, 2026 | 646.36 | 655.52 | 646.36 | 655.52 | 655.52 | 2.42% | 110 |
| May 11, 2026 | 635.00 | 640.00 | 634.00 | 640.00 | 640.00 | 4.06% | 253 |
| May 8, 2026 | 610.00 | 626.00 | 606.50 | 615.01 | 615.01 | -1.20% | 1,046 |
| May 7, 2026 | 605.00 | 625.00 | 595.00 | 622.49 | 622.49 | -3.94% | 1,627 |
| May 6, 2026 | 670.00 | 670.00 | 648.00 | 648.00 | 648.00 | -13.15% | 988 |
| May 5, 2026 | 739.00 | 746.14 | 734.00 | 746.14 | 746.14 | -0.51% | 2,448 |
| May 4, 2026 | 718.00 | 750.00 | 712.51 | 750.00 | 750.00 | 3.88% | 3,538 |
| Apr 30, 2026 | 700.00 | 725.64 | 700.00 | 722.00 | 722.00 | 0.14% | 1,299 |
| Apr 29, 2026 | 675.00 | 727.00 | 675.00 | 721.00 | 721.00 | 6.81% | 1,324 |
| Apr 28, 2026 | 670.00 | 679.99 | 670.00 | 675.00 | 675.00 | 2.27% | 591 |
| Apr 27, 2026 | 670.00 | 675.00 | 660.00 | 660.00 | 660.00 | 3.13% | 1,992 |
| Apr 24, 2026 | 650.00 | 652.00 | 636.50 | 640.00 | 640.00 | -3.83% | 2,091 |
| Apr 23, 2026 | 655.00 | 667.00 | 642.00 | 665.50 | 665.50 | 3.98% | 1,647 |
| Apr 22, 2026 | 629.64 | 640.00 | 629.64 | 640.00 | 640.00 | 2.73% | 2,820 |
| Apr 21, 2026 | 604.00 | 622.99 | 604.00 | 622.99 | 622.99 | 3.49% | 1,149 |
| Apr 20, 2026 | 590.00 | 602.00 | 585.00 | 602.00 | 602.00 | 3.72% | 12,572 |
| Apr 17, 2026 | 620.00 | 620.00 | 540.00 | 580.40 | 580.40 | -9.74% | 10,938 |
| Apr 16, 2026 | 615.00 | 645.00 | 615.00 | 643.00 | 643.00 | 2.88% | 876 |
| Apr 15, 2026 | 605.00 | 625.00 | 600.00 | 625.00 | 625.00 | 2.97% | 231 |
| Apr 14, 2026 | 623.00 | 623.00 | 607.00 | 607.00 | 607.00 | -5.89% | 2,874 |
| Apr 13, 2026 | 677.00 | 677.00 | 645.01 | 645.01 | 645.01 | -0.77% | 1,658 |
| Apr 10, 2026 | 648.00 | 653.00 | 629.20 | 650.00 | 650.00 | 0.78% | 2,092 |
| Apr 9, 2026 | 686.66 | 699.00 | 640.00 | 645.00 | 645.00 | -5.41% | 8,477 |
| Apr 8, 2026 | 645.00 | 687.00 | 630.00 | 681.86 | 681.86 | -11.16% | 11,966 |
| Apr 7, 2026 | 780.00 | 790.00 | 766.00 | 767.50 | 767.50 | 0.52% | 2,631 |
| Apr 6, 2026 | 715.00 | 763.50 | 715.00 | 763.50 | 763.50 | 6.04% | 1,327 |
| Apr 1, 2026 | 750.00 | 772.00 | 705.00 | 719.99 | 719.99 | -8.60% | 1,734 |
| Mar 31, 2026 | 839.00 | 849.69 | 768.65 | 787.77 | 787.77 | -5.78% | 2,575 |
| Mar 30, 2026 | 865.00 | 868.00 | 829.81 | 836.14 | 836.14 | -2.55% | 1,988 |
| Mar 27, 2026 | 846.98 | 859.99 | 845.00 | 858.00 | 858.00 | 4.13% | 1,780 |
| Mar 26, 2026 | 796.66 | 835.00 | 796.66 | 824.00 | 824.00 | 5.24% | 4,413 |
| Mar 25, 2026 | 775.50 | 783.00 | 773.76 | 783.00 | 783.00 | -0.89% | 1,559 |
| Mar 24, 2026 | 750.00 | 790.00 | 750.00 | 790.00 | 790.00 | 7.19% | 2,584 |
| Mar 23, 2026 | 717.00 | 745.80 | 700.00 | 737.00 | 734.43 | -1.47% | 4,295 |
| Mar 20, 2026 | 737.07 | 766.66 | 737.07 | 747.97 | 745.36 | 1.76% | 7,202 |
| Mar 19, 2026 | 717.79 | 766.66 | 717.79 | 735.00 | 732.44 | 2.73% | 6,822 |
| Mar 18, 2026 | 697.07 | 717.00 | 696.00 | 715.44 | 712.95 | 5.22% | 1,618 |
| Mar 17, 2026 | 680.00 | 695.00 | 679.97 | 679.97 | 677.60 | 0.10% | 921 |
| Mar 13, 2026 | 653.69 | 679.99 | 649.36 | 679.31 | 676.94 | 2.72% | 625 |
| Mar 12, 2026 | 650.10 | 680.00 | 650.10 | 661.30 | 659.00 | 5.17% | 5,367 |
| Mar 11, 2026 | 602.00 | 640.00 | 602.00 | 628.81 | 626.62 | 4.98% | 2,427 |
| Mar 10, 2026 | 600.00 | 613.00 | 583.00 | 598.99 | 596.90 | -2.72% | 1,310 |
| Mar 9, 2026 | 645.00 | 659.96 | 610.00 | 615.73 | 613.58 | -4.39% | 4,006 |
| Mar 6, 2026 | 657.00 | 666.66 | 643.00 | 644.00 | 641.76 | 0.87% | 3,705 |
| Mar 5, 2026 | 620.00 | 650.00 | 620.00 | 638.43 | 636.21 | 4.66% | 3,582 |
| Mar 4, 2026 | 585.00 | 610.00 | 575.00 | 610.00 | 607.87 | 3.39% | 2,728 |
| Mar 3, 2026 | 615.04 | 625.00 | 590.00 | 590.00 | 587.94 | - | 2,751 |