Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF (BMV:GUSH)
Mexico · Delayed Price · Currency is MXN 750.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:GUSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 785.00 | 785.00 | 742.40 | 750.00 | 750.00 | -5.06% | 171 |
| Sep 18, 2026 | 800.00 | 800.00 | 789.45 | 790.01 | 790.01 | 0.64% | 147 |
| Sep 17, 2026 | 800.56 | 800.56 | 785.00 | 785.00 | 785.00 | -6.55% | 128 |
| Sep 14, 2026 | 850.00 | 851.12 | 840.00 | 840.00 | 840.00 | 2.56% | 20 |
| Sep 11, 2026 | 815.00 | 819.00 | 815.00 | 819.00 | 819.00 | 0.37% | 214 |
| Sep 10, 2026 | 820.00 | 831.00 | 806.00 | 816.00 | 816.00 | 1.24% | 1,332 |
| Sep 9, 2026 | 815.00 | 815.00 | 806.00 | 806.00 | 806.00 | 0.12% | 47 |
| Sep 8, 2026 | 815.00 | 815.00 | 805.00 | 805.00 | 805.00 | 3.21% | 151 |
| Sep 4, 2026 | 755.00 | 780.00 | 755.00 | 780.00 | 780.00 | -1.27% | 349 |
| Sep 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.86% | 6 |
| Sep 2, 2026 | 800.00 | 806.00 | 792.00 | 805.00 | 805.00 | 0.63% | 2,671 |
| Sep 1, 2026 | 784.00 | 800.00 | 784.00 | 800.00 | 800.00 | 4.71% | 407 |
| Aug 31, 2026 | 785.00 | 785.00 | 760.00 | 764.00 | 764.00 | 1.87% | 1,256 |
| Aug 28, 2026 | 742.00 | 750.00 | 742.00 | 750.00 | 750.00 | 3.31% | 1,272 |
| Aug 27, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -1.89% | 32 |
| Aug 26, 2026 | 729.00 | 740.00 | 729.00 | 740.00 | 740.00 | 2.92% | 1,342 |
| Aug 25, 2026 | 730.00 | 730.00 | 719.00 | 719.00 | 719.00 | -2.84% | 428 |
| Aug 24, 2026 | 769.00 | 769.00 | 740.00 | 740.00 | 740.00 | -3.90% | 1,270 |
| Aug 21, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.39% | 789 |
| Aug 20, 2026 | 780.00 | 780.00 | 770.00 | 773.00 | 773.00 | 3.62% | 208 |
| Aug 19, 2026 | 746.30 | 749.00 | 746.00 | 746.00 | 746.00 | 0.81% | 790 |
| Aug 18, 2026 | 735.00 | 740.00 | 734.00 | 740.00 | 740.00 | 3.50% | 2,665 |
| Aug 17, 2026 | 715.00 | 722.00 | 715.00 | 715.00 | 715.00 | 1.49% | 774 |
| Aug 14, 2026 | 700.00 | 709.00 | 700.00 | 704.50 | 704.50 | 5.15% | 785 |
| Aug 13, 2026 | 668.00 | 675.00 | 668.00 | 670.00 | 670.00 | -2.90% | 537 |
| Aug 12, 2026 | 688.75 | 690.00 | 688.00 | 690.00 | 690.00 | - | 415 |
| Aug 11, 2026 | 670.00 | 691.65 | 670.00 | 690.00 | 690.00 | 1.91% | 103 |
| Aug 10, 2026 | 649.50 | 678.17 | 649.50 | 677.04 | 677.04 | 14.75% | 1,179 |
| Aug 7, 2026 | 597.00 | 597.00 | 590.00 | 590.00 | 590.00 | -3.21% | 47 |
| Aug 6, 2026 | 599.99 | 615.00 | 599.99 | 609.58 | 609.58 | 1.14% | 103 |
| Aug 5, 2026 | 634.00 | 634.00 | 602.71 | 602.71 | 602.71 | -7.98% | 3,755 |
| Aug 4, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -2.96% | 3,433 |
| Aug 3, 2026 | 660.00 | 675.00 | 660.00 | 675.00 | 675.00 | -1.27% | 672 |
| Jul 31, 2026 | 683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - | 10 |
| Jul 30, 2026 | 630.00 | 683.70 | 630.00 | 683.70 | 683.70 | 3.59% | 42 |
| Jul 29, 2026 | 652.00 | 662.00 | 650.00 | 660.00 | 660.00 | 6.11% | 2,735 |
| Jul 28, 2026 | 641.00 | 641.00 | 622.00 | 622.00 | 622.00 | -2.38% | 134 |
| Jul 27, 2026 | 637.74 | 660.00 | 637.00 | 637.18 | 637.18 | -7.20% | 2,357 |
| Jul 24, 2026 | 695.00 | 700.00 | 685.30 | 686.62 | 686.62 | -3.97% | 88 |
| Jul 23, 2026 | 710.00 | 720.00 | 710.00 | 715.00 | 715.00 | 2.51% | 497 |
| Jul 22, 2026 | 688.00 | 718.19 | 688.00 | 697.50 | 697.50 | 4.03% | 1,177 |
| Jul 21, 2026 | 659.32 | 670.50 | 659.32 | 670.50 | 670.50 | 0.08% | 110 |
| Jul 20, 2026 | 646.00 | 669.99 | 646.00 | 669.99 | 669.99 | 3.23% | 110 |
| Jul 17, 2026 | 635.97 | 649.96 | 635.00 | 649.00 | 649.00 | 4.01% | 296 |
| Jul 16, 2026 | 620.00 | 630.00 | 620.00 | 624.00 | 624.00 | 4.00% | 392 |
| Jul 15, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.04% | 29 |
| Jul 14, 2026 | 600.00 | 613.54 | 600.00 | 612.50 | 612.50 | -0.65% | 2,213 |
| Jul 13, 2026 | 601.00 | 616.50 | 601.00 | 616.50 | 616.50 | 11.36% | 846 |
| Jul 10, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | -3.39% | 1,252 |
| Jul 9, 2026 | 590.00 | 590.00 | 573.00 | 573.00 | 573.00 | -3.02% | 1,848 |