Guidewire Software, Inc. (BMV:GWRE)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,323.14
0.00 (0.00%)
At close: Sep 25, 2025

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20254,323.144,323.144,323.144,323.144,323.14-9.93%312
Sep 5, 20254,800.004,800.004,800.004,800.004,800.0017.04%239
Sep 4, 20254,101.004,101.004,101.004,101.004,101.00-3.00%239
Jul 28, 20254,228.004,228.004,228.004,228.004,228.000.88%30
Jul 24, 20254,191.004,191.004,191.004,191.004,191.00-0.08%60
Jun 3, 20254,191.004,194.204,191.004,194.204,194.203.21%1,874
May 29, 20254,063.944,063.944,063.944,063.944,063.94-2.66%3,869
May 19, 20254,175.074,175.074,175.074,175.074,175.078.33%3,262