Guidewire Software, Inc. (BMV:GWRE)
Mexico · Delayed Price · Currency is MXN 2,194.14
0.00 (0.00%)
At close: Feb 18, 2026
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2,196.00 | 2,196.00 | 2,194.14 | 2,194.14 | 2,194.14 | -42.41% | 153 |
| Dec 4, 2025 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | -3.86% | 454 |
| Dec 3, 2025 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | -13.21% | 454 |
| Oct 20, 2025 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 5.62% | 312 |
| Sep 25, 2025 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | -9.93% | 312 |
| Sep 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.04% | 239 |