Guidewire Software, Inc. (BMV:GWRE)
Mexico · Delayed Price · Currency is MXN 4,228.00
+37.00 (0.88%)
At close: Jul 28, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 0.88% | 30 |
| Jul 24, 2025 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | -0.08% | 60 |
| Jun 3, 2025 | 4,191.00 | 4,194.20 | 4,191.00 | 4,194.20 | 4,194.20 | 3.21% | 1,874 |
| May 29, 2025 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | -2.66% | 3,869 |
| May 19, 2025 | 4,175.07 | 4,175.07 | 4,175.07 | 4,175.07 | 4,175.07 | 8.33% | 3,262 |
| Apr 1, 2025 | 3,853.99 | 3,853.99 | 3,853.99 | 3,853.99 | 3,853.99 | -6.00% | 3,002 |