Guidewire Software, Inc. (BMV:GWRE)
Mexico · Delayed Price · Currency is MXN 4,566.05
0.00 (0.00%)
At close: Oct 20, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 5.62% | 312 |
| Sep 25, 2025 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | -9.93% | 312 |
| Sep 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.04% | 239 |
| Sep 4, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | -3.00% | 239 |
| Jul 28, 2025 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 0.88% | 30 |
| Jul 24, 2025 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | -0.08% | 60 |
| Jun 3, 2025 | 4,191.00 | 4,194.20 | 4,191.00 | 4,194.20 | 4,194.20 | 3.21% | 1,874 |
| May 29, 2025 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | -2.66% | 3,869 |