Guidewire Software, Inc. (BMV:GWRE)
Mexico · Delayed Price · Currency is MXN 1,865.00
0.00 (0.00%)
At close: Jun 18, 2026
BMV:GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | -22.61% | 29 |
| Jun 5, 2026 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | -14.72% | 367 |
| Mar 5, 2026 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 28.80% | 370 |
| Feb 18, 2026 | 2,196.00 | 2,196.00 | 2,194.14 | 2,194.14 | 2,194.14 | -42.41% | 153 |
| Dec 4, 2025 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | -3.86% | 454 |
| Dec 3, 2025 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | -13.21% | 454 |
| Oct 20, 2025 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 4,566.05 | 5.62% | 312 |
| Sep 25, 2025 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | 4,323.14 | -9.93% | 312 |
| Sep 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.04% | 239 |
| Sep 4, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | -3.00% | 239 |
| Jul 28, 2025 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 0.88% | 30 |
| Jul 24, 2025 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | -0.08% | 60 |
| Jun 3, 2025 | 4,191.00 | 4,194.20 | 4,191.00 | 4,194.20 | 4,194.20 | 3.21% | 1,874 |
| May 29, 2025 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | 4,063.94 | -2.66% | 3,869 |
| May 19, 2025 | 4,175.07 | 4,175.07 | 4,175.07 | 4,175.07 | 4,175.07 | 8.33% | 3,262 |
| Apr 1, 2025 | 3,853.99 | 3,853.99 | 3,853.99 | 3,853.99 | 3,853.99 | -6.00% | 3,002 |
| Jan 29, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.79% | 8 |
| Dec 6, 2024 | 3,768.76 | 3,768.76 | 3,768.76 | 3,768.76 | 3,768.76 | - | 268 |
| Nov 1, 2024 | 3,768.76 | 3,768.76 | 3,768.76 | 3,768.76 | 3,768.76 | 12.56% | 2,550 |
| Sep 19, 2024 | 3,348.21 | 3,348.21 | 3,348.21 | 3,348.21 | 3,348.21 | 22.70% | 3,970 |