Halliburton Company (BMV:HAL)
Mexico · Delayed Price · Currency is MXN 635.00
0.00 (0.00%)
Last updated: Sep 4, 2026, 1:15 PM CST
BMV:HAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.63% | 20 |
| Sep 2, 2026 | 640.00 | 640.00 | 639.00 | 639.00 | 639.00 | 7.53% | 30 |
| Aug 27, 2026 | 597.13 | 597.13 | 597.13 | 597.13 | 594.25 | 2.95% | 398 |
| Aug 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 577.20 | -1.69% | 14 |
| Aug 21, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 587.15 | - | 50 |
| Aug 20, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 587.15 | -1.01% | 11 |
| Aug 18, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 593.12 | 5.93% | 40 |
| Aug 13, 2026 | 562.66 | 562.66 | 562.66 | 562.66 | 559.94 | -2.49% | 891 |
| Aug 11, 2026 | 579.81 | 579.81 | 577.00 | 577.00 | 574.21 | -1.77% | 6,096 |
| Aug 10, 2026 | 575.00 | 587.39 | 575.00 | 587.39 | 584.55 | 6.41% | 130 |
| Aug 5, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 549.33 | 0.91% | 81 |
| Aug 4, 2026 | 555.47 | 555.47 | 547.00 | 547.00 | 544.36 | -2.39% | 178 |
| Jul 27, 2026 | 560.70 | 560.70 | 560.00 | 560.41 | 557.70 | -3.38% | 14 |
| Jul 23, 2026 | 579.61 | 580.00 | 579.61 | 580.00 | 577.20 | 0.69% | 2,209 |
| Jul 21, 2026 | 577.80 | 577.80 | 576.00 | 576.00 | 573.22 | -3.65% | 3,646 |
| Jul 17, 2026 | 597.81 | 597.81 | 597.81 | 597.81 | 594.92 | -2.30% | 24 |
| Jul 16, 2026 | 611.88 | 611.88 | 611.88 | 611.88 | 608.93 | -1.31% | 3,500 |
| Jul 13, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 617.01 | 3.85% | 85 |
| Jul 10, 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 594.12 | - | 8 |
| Jul 9, 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 594.12 | 0.34% | 10 |
| Jul 7, 2026 | 585.00 | 595.00 | 584.00 | 595.00 | 592.13 | 2.41% | 3,093 |
| Jul 1, 2026 | 582.00 | 582.00 | 581.00 | 581.00 | 578.19 | -4.22% | 2,822 |
| Jun 25, 2026 | 595.21 | 606.62 | 595.21 | 606.62 | 603.69 | 1.97% | 591 |
| Jun 24, 2026 | 594.92 | 594.92 | 594.92 | 594.92 | 592.05 | -3.11% | 58 |
| Jun 17, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 611.04 | -5.54% | 8 |
| Jun 16, 2026 | 650.01 | 650.01 | 650.01 | 650.01 | 646.87 | -5.69% | 23 |
| Jun 10, 2026 | 689.24 | 689.24 | 689.24 | 689.24 | 685.91 | - | 9,493 |
| Jun 5, 2026 | 689.24 | 689.24 | 689.24 | 689.24 | 685.91 | 0.03% | 48 |
| Jun 2, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 685.74 | 0.58% | 7 |
| May 28, 2026 | 670.00 | 688.00 | 670.00 | 688.00 | 681.77 | -3.78% | 60 |
| May 26, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 708.53 | 0.42% | 169 |
| May 22, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 705.55 | -2.47% | 489 |
| May 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 723.39 | -2.67% | 23 |
| May 19, 2026 | 736.08 | 750.00 | 736.08 | 750.00 | 743.21 | 1.64% | 503 |
| May 18, 2026 | 737.87 | 737.87 | 737.87 | 737.87 | 731.19 | 9.96% | 266 |
| May 11, 2026 | 671.05 | 671.05 | 671.05 | 671.05 | 664.97 | -0.11% | 6 |
| May 7, 2026 | 671.77 | 671.77 | 671.77 | 671.77 | 665.69 | -7.98% | 40,741 |
| May 5, 2026 | 731.63 | 731.63 | 730.00 | 730.00 | 723.39 | 1.39% | 74 |
| Apr 29, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 713.48 | 3.75% | 201 |
| Apr 23, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 687.72 | 3.92% | 72 |
| Apr 22, 2026 | 667.81 | 667.81 | 667.81 | 667.81 | 661.76 | 2.74% | 5 |
| Apr 17, 2026 | 620.00 | 650.00 | 620.00 | 650.00 | 644.12 | -1.52% | 105 |
| Apr 16, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 654.02 | 2.45% | 50 |
| Apr 15, 2026 | 644.19 | 644.19 | 644.19 | 644.19 | 638.36 | -1.68% | 13 |
| Apr 13, 2026 | 655.21 | 655.21 | 655.21 | 655.21 | 649.28 | 1.43% | 5 |
| Apr 9, 2026 | 650.00 | 651.70 | 646.00 | 646.00 | 640.15 | -2.86% | 3,560 |
| Apr 8, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 658.98 | -0.45% | 107 |
| Apr 7, 2026 | 666.59 | 668.00 | 666.59 | 668.00 | 661.95 | -1.04% | 12 |
| Apr 1, 2026 | 686.00 | 686.00 | 671.62 | 675.00 | 668.89 | -7.15% | 606 |
| Mar 30, 2026 | 726.99 | 727.00 | 726.99 | 727.00 | 720.42 | -0.14% | 22 |