Halozyme Therapeutics, Inc. (BMV:HALO)
Mexico · Delayed Price · Currency is MXN 1,121.86
0.00 (0.00%)
At close: Jul 29, 2025
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1,114.38 | 1,121.86 | 1,114.38 | 1,121.86 | 1,121.86 | 10.15% | 500 |
| Jun 5, 2025 | 1,018.51 | 1,018.51 | 1,018.51 | 1,018.51 | 1,018.51 | 0.97% | 300 |
| Jun 3, 2025 | 1,025.00 | 1,025.00 | 1,008.77 | 1,008.77 | 1,008.77 | -0.86% | 270 |
| May 16, 2025 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 6.21% | 200 |
| May 15, 2025 | 958.10 | 958.10 | 958.00 | 958.00 | 958.00 | 0.40% | 427 |