Halozyme Therapeutics, Inc. (BMV:HALO)
Mexico · Delayed Price · Currency is MXN 1,177.00
-23.00 (-1.92%)
At close: Mar 11, 2026
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1,177.00 | -1.92% | 425 |
| Mar 9, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.35% | 6 |
| Mar 5, 2026 | 1,183.97 | 1,183.97 | 1,183.97 | 1,183.97 | 1,183.97 | -0.67% | 10,627 |
| Feb 26, 2026 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.93 | 1,191.93 | -5.03% | 1,340 |
| Feb 18, 2026 | 1,313.00 | 1,313.00 | 1,255.00 | 1,255.00 | 1,255.00 | -10.08% | 631 |
| Feb 6, 2026 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 1,395.66 | 1.06% | 350 |
| Feb 5, 2026 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 3.88% | 300 |
| Feb 3, 2026 | 1,329.38 | 1,329.38 | 1,329.38 | 1,329.38 | 1,329.38 | 9.42% | 340 |
| Jan 26, 2026 | 1,214.88 | 1,214.88 | 1,214.88 | 1,214.88 | 1,214.88 | -5.24% | 748 |
| Jan 12, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 4.57% | 442 |
| Dec 26, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.24% | 40 |
| Dec 23, 2025 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | -0.53% | 253 |
| Dec 22, 2025 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 9.72% | 4,000 |
| Dec 11, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -11.69% | 1,995 |
| Nov 4, 2025 | 1,275.01 | 1,275.01 | 1,275.01 | 1,275.01 | 1,275.01 | 6.25% | 436 |
| Oct 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 42 |