Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,541.87
0.00 (0.00%)
At close: Sep 15, 2026
BMV:HAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,541.87 | 1,541.87 | 1,541.87 | 1,541.87 | 1,541.87 | 5.48% | 288 |
| Jun 25, 2026 | 1,473.73 | 1,473.73 | 1,473.73 | 1,473.73 | 1,461.78 | 2.26% | 317 |
| Jun 10, 2026 | 1,441.23 | 1,441.23 | 1,441.23 | 1,441.23 | 1,429.55 | -23.08% | 316 |
| Mar 9, 2026 | 1,885.73 | 1,885.73 | 1,885.73 | 1,885.73 | 1,858.40 | 10.28% | 10 |
| Feb 24, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,685.22 | -4.82% | 2,753 |
| Feb 11, 2026 | 1,800.00 | 1,808.61 | 1,800.00 | 1,808.61 | 1,770.55 | 12.04% | 5,681 |
| Feb 9, 2026 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 1,580.23 | 8.68% | 52 |
| Dec 30, 2025 | 1,485.34 | 1,485.34 | 1,485.34 | 1,485.34 | 1,454.08 | -0.96% | 30,796 |
| Nov 25, 2025 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 1,468.17 | 6.21% | 1,657 |
| Nov 21, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,382.29 | 0.92% | 8 |
| Sep 30, 2025 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,369.69 | -7.11% | 460 |
| Sep 2, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,474.46 | 1.06% | 7 |
| Aug 15, 2025 | 1,517.25 | 1,517.25 | 1,517.25 | 1,517.25 | 1,459.02 | 4.64% | 714 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,394.35 | 4.81% | 5 |
| Jun 30, 2025 | 1,383.34 | 1,384.09 | 1,383.34 | 1,383.50 | 1,330.40 | 25.60% | 535 |
| Apr 24, 2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,059.24 | 4.79% | 50 |
| Apr 23, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,010.79 | -11.41% | 50 |
| Jan 31, 2025 | 1,215.47 | 1,215.47 | 1,215.47 | 1,215.47 | 1,141.03 | 1.44% | 135 |
| Jan 30, 2025 | 1,198.22 | 1,198.22 | 1,198.22 | 1,198.22 | 1,124.83 | 1.12% | 23 |
| Jan 17, 2025 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,112.42 | 1.63% | 210 |
| Jan 7, 2025 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,094.59 | -12.79% | 210 |
| Dec 6, 2024 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,255.11 | 0.69% | 147 |
| Nov 4, 2024 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,246.54 | 0.63% | 147 |
| Nov 1, 2024 | 1,333.60 | 1,333.60 | 1,333.60 | 1,333.60 | 1,238.73 | -0.48% | 330 |
| Oct 30, 2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,244.68 | 2.10% | 1,147 |
| Oct 24, 2024 | 1,315.50 | 1,315.50 | 1,312.50 | 1,312.50 | 1,219.13 | -6.91% | 2,250 |
| Oct 17, 2024 | 1,336.00 | 1,410.00 | 1,336.00 | 1,410.00 | 1,309.70 | 5.54% | 16 |
| Sep 17, 2024 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,240.96 | 9.59% | 1,918 |
| Aug 7, 2024 | 1,232.31 | 1,232.31 | 1,232.31 | 1,232.31 | 1,132.35 | 8.85% | 20 |
| Jun 14, 2024 | 1,132.12 | 1,132.12 | 1,132.12 | 1,132.12 | 1,040.29 | 10.98% | 13,623 |
| May 31, 2024 | 1,020.11 | 1,020.11 | 1,020.11 | 1,020.11 | 937.37 | 0.29% | 10,630 |
| May 29, 2024 | 1,017.15 | 1,017.15 | 1,017.15 | 1,017.15 | 934.65 | 10.75% | 7,726 |
| Apr 8, 2024 | 930.38 | 930.38 | 930.38 | 930.38 | 843.96 | 3.38% | 40 |
| Mar 19, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 816.40 | 3.49% | 199 |
| Mar 7, 2024 | 869.65 | 869.65 | 869.65 | 869.65 | 788.87 | 0.74% | 1,758 |
| Mar 1, 2024 | 863.29 | 863.29 | 863.29 | 863.29 | 783.10 | 2.46% | 1,485 |
| Feb 26, 2024 | 842.59 | 842.59 | 842.59 | 842.59 | 764.33 | -0.96% | 191 |
| Dec 27, 2023 | 862.80 | 862.80 | 862.80 | 862.80 | 771.75 | 1.34% | 676 |
| Oct 27, 2023 | 864.00 | 864.00 | 864.00 | 864.00 | 761.51 | -17.38% | 200 |
| Jul 28, 2023 | 1,057.48 | 1,057.48 | 1,057.48 | 1,057.48 | 921.75 | -0.40% | 24 |
| Jun 9, 2023 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 925.43 | 15.72% | 216 |
| Apr 14, 2023 | 930.10 | 930.10 | 930.10 | 930.10 | 799.69 | -15.45% | 8 |
| Feb 15, 2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 945.77 | -8.25% | 21 |
| Nov 11, 2022 | 1,222.00 | 1,222.00 | 1,212.00 | 1,212.00 | 1,030.76 | 3.59% | 572 |
| Nov 10, 2022 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 995.04 | -25.38% | 572 |
| Aug 12, 2022 | 1,581.88 | 1,581.88 | 1,581.88 | 1,581.88 | 1,333.52 | -13.36% | 1,000 |
| May 13, 2022 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,539.10 | 3.93% | 87 |
| Apr 21, 2022 | 1,784.75 | 1,784.75 | 1,784.75 | 1,784.75 | 1,480.83 | 5.86% | 1,185 |
| Apr 11, 2022 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,398.90 | -0.45% | 650 |