Hasbro, Inc. (BMV:HAS)
Mexico · Delayed Price · Currency is MXN 1,473.73
+32.50 (2.26%)
At close: Jun 25, 2026
BMV:HAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,473.73 | 1,473.73 | 1,473.73 | 1,473.73 | 1,461.78 | 2.26% | 317 |
| Jun 10, 2026 | 1,441.23 | 1,441.23 | 1,441.23 | 1,441.23 | 1,429.55 | -23.08% | 316 |
| Mar 9, 2026 | 1,885.73 | 1,885.73 | 1,885.73 | 1,885.73 | 1,858.40 | 10.28% | 10 |
| Feb 24, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,685.22 | -4.82% | 2,753 |
| Feb 11, 2026 | 1,800.00 | 1,808.61 | 1,800.00 | 1,808.61 | 1,770.55 | 12.04% | 5,681 |
| Feb 9, 2026 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 1,580.23 | 8.68% | 52 |